Nasdaq Trade system
Back

Avis Budget Group, Inc. - Common Stock

ExecutedOn Company Listing Amount AtPrice Total
07-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock 45 $154.20 $6,939.11
07-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $154.20 $154,202.41
07-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $154.20 $154,202.41
07-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 45 $154.20 $6,939.11
08-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock -45 $166.68 -$7,500.48
08-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $166.68 -$166,677.31
08-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $166.68 $166,677.31
08-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $166.68 -$166,677.31
08-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $166.68 $166,677.31
08-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -45 $166.68 -$7,500.48
09-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $185.02 -$185,023.90
09-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $185.02 $185,023.90
09-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $185.02 -$185,023.90
09-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $185.02 $185,023.90
10-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $191.26 -$191,256.59
10-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $191.26 $191,256.59
10-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $191.26 -$191,256.59
10-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $191.26 $191,256.59
11-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $197.62 -$197,622.31
11-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $197.62 -$197,622.31
14-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $202.51 $202,505.86
14-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $202.51 $202,505.86
15-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $220.07 -$220,073.35
15-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $220.07 $220,073.35
16-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock 35 $267.45 $9,360.60
16-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $267.45 -$267,445.68
16-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $267.45 $267,445.68
16-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $267.45 -$267,445.68
16-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $267.45 $267,445.68
16-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 35 $267.45 $9,360.60
17-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock -35 $283.13 -$9,909.62
17-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $283.13 -$283,131.96
17-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $283.13 -$283,131.96
17-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -35 $283.13 -$9,909.62
30-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 387 $243.66 $94,294.50
30-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 581 $243.66 $141,563.57
31-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -387 $250.16 -$96,813.17
31-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -581 $250.16 -$145,344.84
01-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $247.58 $247,578.93
01-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $247.58 $247,578.93
04-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $269.58 -$269,583.44
04-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $269.58 -$269,583.44
08-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $232.50 $232,500.76
08-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $232.50 $232,500.76
11-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $243.77 -$243,769.03
11-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $243.77 -$243,769.03
14-04-2022 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock 1000 $252.18 $252,177.49
18-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1 $253.18 $253.18
19-04-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock 102 $271.11 $27,653.54
19-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $271.11 $271,113.13
19-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1 $271.11 -$271.11
19-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $271.11 $271,113.13
19-04-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 102 $271.11 $27,653.54
20-04-2022 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock -1000 $303.48 -$303,483.28
20-04-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock -102 $303.48 -$30,955.29
20-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $303.48 -$303,483.28
20-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $303.48 -$303,483.28
20-04-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -102 $303.48 -$30,955.29
29-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $254.32 $254,315.23
29-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $254.32 $254,315.23
02-05-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $266.56 -$266,562.10
02-05-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $266.56 -$266,562.10
11-07-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $141.86 $141,860.52
11-07-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $141.86 $141,860.52
12-07-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $145.02 -$145,024.37
12-07-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $145.02 -$145,024.37
27-07-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $148.49 $148,492.26
28-07-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $163.37 -$163,370.94
22-08-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $156.03 $156,026.61
22-08-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $156.03 $156,026.61
23-08-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $164.51 -$164,511.06
23-08-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $164.51 -$164,511.06
09-09-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $159.80 $159,798.54
09-09-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $159.80 $159,798.54
12-09-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $166.82 -$166,819.84
12-09-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $166.82 -$166,819.84
15-09-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 72 $153.63 $11,061.53
16-09-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $139.95 $139,950.81
16-09-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $139.95 $139,950.81
16-09-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -72 $139.95 -$10,076.46
19-09-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $146.48 -$146,478.04
19-09-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $146.48 -$146,478.04
26-09-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $131.94 $131,941.39
27-09-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $138.45 -$138,449.63
29-09-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock 1000 $136.42 $136,416.40
29-09-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $136.42 $136,416.40
29-09-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $136.42 $136,416.40
30-09-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock -1000 $141.05 -$141,052.93
30-09-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $141.05 -$141,052.93
30-09-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $141.05 -$141,052.93
05-10-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $165.14 $165,138.14
05-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $165.14 $165,138.14
06-10-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $169.19 -$169,185.61
06-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $169.19 -$169,185.61
07-10-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $166.87 $166,867.34
11-10-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $173.70 -$173,698.62
21-10-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $179.90 $179,902.82
21-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $179.90 $179,902.82
24-10-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $209.81 -$209,812.19
24-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $209.81 -$209,812.19
26-10-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $222.64 $222,638.64
26-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $222.64 $222,638.64
27-10-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $229.31 -$229,308.40
27-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $229.31 -$229,308.40
07-11-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 5 $228.09 $1,140.46
08-11-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -5 $222.66 -$1,113.29
07-12-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 1 $180.46 $180.46
08-12-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -1 $176.71 -$176.71