Nasdaq Trade system
Back

Avis Budget Group, Inc. - Common Stock

ExecutedOn Company Listing Amount AtPrice Total
11-02-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 17 $172.21 $2,927.52
14-02-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -17 $185.00 -$3,144.92
07-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $154.20 $154,202.41
07-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $154.20 $154,202.41
08-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $166.68 -$166,677.31
08-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $166.68 $166,677.31
08-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $166.68 -$166,677.31
09-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock 49 $185.02 $9,066.17
09-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $185.02 -$185,023.90
09-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $185.02 $185,023.90
09-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $185.02 $185,023.90
09-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 49 $185.02 $9,066.17
10-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock -49 $191.26 -$9,371.57
10-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock 49 $191.26 $9,371.57
10-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $191.26 -$191,256.59
10-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $191.26 $191,256.59
10-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $191.26 -$191,256.59
10-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $191.26 $191,256.59
10-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -49 $191.26 -$9,371.57
10-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 49 $191.26 $9,371.57
11-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock -49 $197.62 -$9,683.49
11-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $197.62 -$197,622.31
11-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $197.62 -$197,622.31
11-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -49 $197.62 -$9,683.49
14-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1 $202.51 $202.51
15-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock 48 $220.07 $10,563.52
15-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $220.07 $220,073.35
15-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1 $220.07 -$220.07
15-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $220.07 $220,073.35
15-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 48 $220.07 $10,563.52
16-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock -48 $267.45 -$12,837.39
16-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock 48 $267.45 $12,837.39
16-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $267.45 -$267,445.68
16-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $267.45 $267,445.68
16-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $267.45 -$267,445.68
16-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $267.45 $267,445.68
16-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -48 $267.45 -$12,837.39
16-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 48 $267.45 $12,837.39
17-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock -48 $283.13 -$13,590.33
17-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $283.13 -$283,131.96
17-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $283.13 -$283,131.96
17-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -48 $283.13 -$13,590.33
30-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock 93 $243.66 $22,659.92
30-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $243.66 $243,655.03
30-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $243.66 $243,655.03
30-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 93 $243.66 $22,659.92
31-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock -93 $250.16 -$23,265.18
31-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $250.16 -$250,163.24
31-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $250.16 -$250,163.24
31-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -93 $250.16 -$23,265.18
01-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $247.58 $247,578.93
01-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $247.58 $247,578.93
04-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $269.58 -$269,583.44
04-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $269.58 -$269,583.44
08-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $232.50 $232,500.76
08-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $232.50 $232,500.76
11-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $243.77 -$243,769.03
11-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $243.77 -$243,769.03
14-04-2022 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock 1000 $252.18 $252,177.49
18-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1 $253.18 $253.18
19-04-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock 116 $271.11 $31,449.12
19-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $271.11 $271,113.13
19-04-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 116 $271.11 $31,449.12
20-04-2022 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock -1000 $303.48 -$303,483.28
20-04-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock -116 $303.48 -$35,204.06
20-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $303.48 -$303,483.28
20-04-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -116 $303.48 -$35,204.06
28-07-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $163.37 $163,370.94
29-07-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $172.95 -$172,948.03
22-08-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $156.03 $156,026.61
23-08-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $164.51 -$164,511.06
08-09-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $149.19 $149,185.85
09-09-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $159.80 -$159,798.54
16-09-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $139.95 $139,950.81
19-09-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $146.48 -$146,478.04
29-09-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $136.42 $136,416.40
30-09-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $141.05 -$141,052.93
04-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $159.52 $159,523.01
05-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $165.14 -$165,138.14
21-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $179.90 $179,902.82
24-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $209.81 -$209,812.19
31-10-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 24 $224.66 $5,391.90
01-11-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -24 $209.52 -$5,028.42
27-12-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $148.59 $148,587.28
28-12-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $150.34 -$150,335.46