Nasdaq Trade system
Back

Zoom Communications, Inc. - Class A Common Stock

ExecutedOn Company Listing Amount AtPrice Total
11-01-2021 de Jonge Investments Zoom Communications, Inc. - Class A Common Stock 3 $337.71 $1,013.13
11-01-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock 3 $337.71 $1,013.13
12-01-2021 de Jonge Investments Zoom Communications, Inc. - Class A Common Stock -3 $356.81 -$1,070.43
12-01-2021 Beginner Investments Zoom Communications, Inc. - Class A Common Stock 3 $356.81 $1,070.43
12-01-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock -3 $356.81 -$1,070.43
13-01-2021 de Jonge Investments Zoom Communications, Inc. - Class A Common Stock 3 $364.63 $1,093.89
13-01-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock 3 $364.63 $1,093.89
14-01-2021 de Jonge Investments Zoom Communications, Inc. - Class A Common Stock -3 $383.24 -$1,149.72
14-01-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock -3 $383.24 -$1,149.72
15-01-2021 Beginner Investments Zoom Communications, Inc. - Class A Common Stock -3 $384.53 -$1,153.59
04-02-2021 de Jonge Investments Zoom Communications, Inc. - Class A Common Stock 7 $389.98 $2,729.86
04-02-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 213 $389.98 $83,065.74
04-02-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock 7 $389.98 $2,729.86
05-02-2021 de Jonge Investments Zoom Communications, Inc. - Class A Common Stock -7 $419.59 -$2,937.13
05-02-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -213 $419.59 -$89,372.67
05-02-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock -7 $419.59 -$2,937.13
26-02-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 1000 $373.61 $373,609.99
26-02-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $373.61 $373,609.99
01-03-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock -1000 $409.66 -$409,660.00
01-03-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $409.66 -$409,660.00
10-03-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1 $336.03 $336.03
11-03-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1 $355.17 -$355.17
22-03-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 1 $328.50 $328.50
12-04-2021 de Jonge Investments Zoom Communications, Inc. - Class A Common Stock 124 $321.51 $39,867.24
12-04-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $321.51 $321,510.01
12-04-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock 124 $321.51 $39,867.24
13-04-2021 de Jonge Investments Zoom Communications, Inc. - Class A Common Stock -124 $342.75 -$42,501.00
13-04-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $342.75 -$342,750.00
13-04-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock -124 $342.75 -$42,501.00
10-05-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $288.49 $288,489.99
11-05-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $300.25 -$300,250.00
10-06-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $346.50 $346,500.00
11-06-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $366.40 -$366,399.99
28-06-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $388.86 $388,859.99
29-06-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $394.73 -$394,730.01
02-07-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $388.89 $388,890.01
06-07-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $401.12 -$401,120.00
23-07-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $359.23 $359,230.01
26-07-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $373.14 -$373,140.01
03-08-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $374.88 $374,880.00
04-08-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $400.58 -$400,579.99
30-08-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock 568 $347.50 $197,380.00
31-08-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock -568 $289.50 -$164,436.00
24-11-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $208.30 $208,300.00
26-11-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $220.21 -$220,210.01
16-12-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $182.40 $182,399.99
17-12-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $199.74 -$199,740.01