Nasdaq Trade system
Back

AST SpaceMobile, Inc. - Class A Common Stock

ExecutedOn Company Listing Amount AtPrice Total
05-02-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1 $16.05 $16.05
08-02-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1 $18.61 $18.61
09-02-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -2 $22.50 -$45.00
01-04-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $11.39 $11,390.00
05-04-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $12.63 -$12,630.00
19-04-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1000 $7.15 $7,150.00
19-04-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $7.15 $7,150.00
20-04-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -1000 $8.01 -$8,010.00
20-04-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $8.01 -$8,010.00
21-04-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1000 $8.07 $8,070.00
22-04-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $8.75 $8,750.00
23-04-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -1000 $9.49 -$9,490.00
23-04-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $9.49 -$9,490.00
28-05-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1000 $7.22 $7,220.00
02-06-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $7.40 $7,400.00
03-06-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $8.09 -$8,090.00
07-06-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $8.02 $8,020.00
08-06-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -1000 $12.14 -$12,140.00
08-06-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $12.14 -$12,140.00
24-06-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1000 $9.69 $9,690.00
24-06-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $9.69 $9,690.00
25-06-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -1000 $10.50 -$10,500.00
25-06-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $10.50 -$10,500.00
28-06-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1000 $10.30 $10,300.00
29-06-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $10.21 $10,210.00
30-06-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -1000 $12.94 -$12,940.00
30-06-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $12.94 -$12,940.00
25-08-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1000 $9.44 $9,440.00
25-08-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $9.44 $9,440.00
26-08-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -1000 $11.08 -$11,080.00
26-08-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $11.08 -$11,080.00
27-08-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $10.99 $10,990.00
30-08-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $12.36 -$12,360.00