Nasdaq Trade system
Back

AST SpaceMobile, Inc. - Class A Common Stock

ExecutedOn Company Listing Amount AtPrice Total
08-02-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 2 $18.61 $37.22
09-02-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -2 $22.50 -$45.00
19-03-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1000 $12.48 $12,480.00
22-03-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -1000 $13.65 -$13,650.00
01-04-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $11.39 $11,390.00
05-04-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $12.63 -$12,630.00
19-04-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1000 $7.15 $7,150.00
19-04-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $7.15 $7,150.00
20-04-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -1000 $8.01 -$8,010.00
20-04-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $8.01 -$8,010.00
21-04-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1000 $8.07 $8,070.00
23-04-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -1000 $9.49 -$9,490.00
28-05-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1000 $7.22 $7,220.00
02-06-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $7.40 $7,400.00
03-06-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $8.09 -$8,090.00
08-06-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -1000 $12.14 -$12,140.00
14-06-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $9.80 $9,800.00
15-06-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $10.37 -$10,370.00
24-06-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1000 $9.69 $9,690.00
25-06-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -1000 $10.50 -$10,500.00
28-06-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1000 $10.30 $10,300.00
29-06-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $10.21 $10,210.00
30-06-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -1000 $12.94 -$12,940.00
30-06-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $12.94 -$12,940.00
25-08-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1000 $9.44 $9,440.00
16-09-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $11.68 $11,680.00
17-09-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $12.95 -$12,950.00