Nasdaq Trade system
Back

EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50

ExecutedOn Company Listing Amount AtPrice Total
06-01-2021 Dennis Makes It Rain EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1 $1.70 $1.70
06-01-2021 Scrooge McChicken EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1 $1.70 $1.70
07-01-2021 Dennis Makes It Rain EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1 $1.92 $1.92
07-01-2021 Scrooge McChicken EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1 $1.92 -$1.92
07-01-2021 Scrooge McChicken EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1 $1.92 $1.92
08-01-2021 Scrooge McChicken EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1 $2.10 -$2.10
11-01-2021 Dennis Makes It Rain EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1 $2.33 $2.33
14-01-2021 Hannah's Funky Algos Inc. EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $2.90 $2,900.00
15-01-2021 Dennis Makes It Rain EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 2 $2.74 $5.48
15-01-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $2.74 $2,741.00
19-01-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $3.33 -$3,330.00
21-01-2021 Scrooge McChicken EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $3.10 $3,100.00
21-01-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $3.10 $3,100.00
22-01-2021 Hannah's Funky Algos Inc. EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $7.00 -$7,000.00
22-01-2021 Scrooge McChicken EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $7.00 -$7,000.00
22-01-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $7.00 -$7,000.00
25-01-2021 Scrooge McChicken EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1 $5.88 $5.88
26-01-2021 Scrooge McChicken EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1 $6.30 -$6.30
18-02-2021 Hannah's Funky Algos Inc. EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 2 $4.30 $8.60
18-02-2021 Dennis Makes It Rain EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1 $4.30 $4.30
22-02-2021 Hannah's Funky Algos Inc. EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -2 $4.32 -$8.64
04-03-2021 Hannah's Funky Algos Inc. EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $2.45 $2,455.00
05-03-2021 Hannah's Funky Algos Inc. EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $2.74 -$2,740.00
10-03-2021 Hannah's Funky Algos Inc. EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $3.16 $3,156.00
11-03-2021 Hannah's Funky Algos Inc. EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $3.70 -$3,700.00
11-03-2021 Dennis Makes It Rain EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1 $3.70 $3.70
12-03-2021 Dennis Makes It Rain EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1 $4.02 $4.02
16-04-2021 Hannah's Funky Algos Inc. EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $2.24 $2,240.00
20-04-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $2.08 $2,080.00
21-04-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $2.38 -$2,380.00
21-04-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $2.38 $2,380.00
22-04-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $2.61 -$2,610.00
22-04-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $2.61 $2,610.00
23-04-2021 Hannah's Funky Algos Inc. EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $2.91 -$2,910.00
23-04-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $2.91 -$2,910.00
27-04-2021 Hannah's Funky Algos Inc. EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $2.80 $2,800.00
27-04-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $2.80 $2,800.00
28-04-2021 Hannah's Funky Algos Inc. EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $3.25 -$3,250.00
28-04-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $3.25 -$3,250.00
28-05-2021 Hannah's Funky Algos Inc. EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $2.29 $2,289.00
01-06-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $2.30 $2,300.00
02-06-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $2.65 -$2,650.00
02-06-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $2.65 $2,650.00
03-06-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $2.96 -$2,965.00
03-06-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $2.96 $2,965.00
04-06-2021 Hannah's Funky Algos Inc. EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $3.41 -$3,410.00
04-06-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $3.41 -$3,410.00
09-06-2021 Hannah's Funky Algos Inc. EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $3.25 $3,250.00
09-06-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $3.25 $3,250.00
10-06-2021 Hannah's Funky Algos Inc. EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $3.64 -$3,640.00
10-06-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $3.64 -$3,640.00
18-06-2021 Hannah's Funky Algos Inc. EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $3.72 $3,720.00
22-06-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $3.60 $3,600.00
23-06-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $4.05 -$4,050.00
25-06-2021 Hannah's Funky Algos Inc. EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $4.74 -$4,742.00
01-07-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $3.82 $3,820.00
02-07-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $4.40 -$4,400.00
14-07-2021 Hannah's Funky Algos Inc. EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $2.66 $2,660.00
14-07-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $2.66 $2,660.00
15-07-2021 Hannah's Funky Algos Inc. EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $2.85 -$2,850.00
15-07-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $2.85 -$2,850.00
16-07-2021 Hannah's Funky Algos Inc. EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $2.50 $2,500.00
19-07-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $2.44 $2,440.00
20-07-2021 Hannah's Funky Algos Inc. EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $3.01 -$3,010.00
20-07-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $3.01 -$3,010.00
22-09-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $1.73 $1,730.00
23-09-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $1.88 -$1,880.00
21-10-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $1.85 $1,850.00
22-10-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $2.07 -$2,070.00
29-10-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $2.29 $2,290.00
01-11-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $2.69 -$2,690.00
05-11-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $2.41 $2,410.00
08-11-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $4.35 -$4,350.00
10-11-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $5.79 $5,787.00
12-11-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $7.94 -$7,940.00
08-12-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $3.79 $3,790.00
09-12-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $4.27 -$4,270.00
29-12-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 1000 $2.45 $2,450.00
30-12-2021 Stock Out Like a Sore Thumb EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 -1000 $2.80 -$2,800.00