Nasdaq Trade system
Back

AST SpaceMobile, Inc. - Class A Common Stock

ExecutedOn Company Listing Amount AtPrice Total
15-01-2021 Scrooge McChicken AST SpaceMobile, Inc. - Class A Common Stock 1 $14.50 $14.50
19-01-2021 Scrooge McChicken AST SpaceMobile, Inc. - Class A Common Stock -1 $16.22 -$16.22
05-02-2021 Dennis Makes It Rain AST SpaceMobile, Inc. - Class A Common Stock 1 $16.05 $16.05
08-02-2021 Dennis Makes It Rain AST SpaceMobile, Inc. - Class A Common Stock 3 $18.61 $55.83
08-02-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $18.61 $18,610.00
09-02-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $22.50 -$22,500.00
19-04-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1000 $7.15 $7,150.00
19-04-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $7.15 $7,150.00
20-04-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -1000 $8.01 -$8,010.00
20-04-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $8.01 -$8,010.00
21-04-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1000 $8.07 $8,070.00
23-04-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -1000 $9.49 -$9,490.00
28-05-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1000 $7.22 $7,220.00
07-06-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $8.02 $8,020.00
08-06-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -1000 $12.14 -$12,140.00
08-06-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $12.14 -$12,140.00
14-06-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1000 $9.80 $9,800.00
16-06-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -1000 $11.03 -$11,030.00
28-06-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1000 $10.30 $10,300.00
29-06-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $10.21 $10,210.00
30-06-2021 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -1000 $12.94 -$12,940.00
30-06-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $12.94 -$12,940.00
25-08-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $9.44 $9,440.00
26-08-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $11.08 -$11,080.00
27-08-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $10.99 $10,990.00
30-08-2021 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $12.36 -$12,360.00