Nasdaq Trade system
Back

First Citizens BancShares, Inc. - Class A Common Stock

ExecutedOn Company Listing Amount AtPrice Total
03-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 1 $849.67 $849.67
03-01-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock 1 $849.67 $849.67
03-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 1 $849.67 $849.67
04-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -1 $874.34 -$874.34
04-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -1 $874.34 -$874.34
05-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 1 $829.16 $829.16
05-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 1 $829.16 $829.16
06-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -1 $860.06 -$860.06
06-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 1 $860.06 $860.06
06-01-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock -1 $860.06 -$860.06
06-01-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock 1 $860.06 $860.06
06-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -1 $860.06 -$860.06
06-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 1 $860.06 $860.06
07-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -1 $895.45 -$895.45
07-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -1 $895.45 -$895.45
11-01-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock -1 $891.19 -$891.19
26-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 2 $752.07 $1,504.14
26-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 2 $752.07 $1,504.14
27-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -2 $761.02 -$1,522.04
27-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -2 $761.02 -$1,522.04
09-03-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 10 $683.89 $6,838.85
09-03-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 244 $683.89 $166,868.05
09-03-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 257 $683.89 $175,758.56
09-03-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 10 $683.89 $6,838.85
10-03-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -10 $699.52 -$6,995.20
10-03-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -244 $699.52 -$170,682.85
10-03-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -257 $699.52 -$179,776.61
10-03-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -10 $699.52 -$6,995.20
11-03-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 278 $701.45 $195,002.56
11-03-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 288 $701.45 $202,017.04
14-03-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -278 $714.67 -$198,678.12
14-03-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -288 $714.67 -$205,824.81
18-04-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1 $627.93 $627.93
27-04-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $613.23 $613,229.37
28-04-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $657.27 -$657,274.54
29-04-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 852 $632.28 $538,698.58
29-04-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 871 $632.28 $550,711.81
02-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -853 $642.24 -$547,833.68
02-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -871 $642.24 -$559,394.06
03-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 511 $649.78 $332,036.88
03-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 529 $649.78 $343,732.89
04-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -511 $677.63 -$346,266.72
04-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -529 $677.63 -$358,463.98
16-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1 $637.36 $637.36
20-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $628.64 $628,636.35
23-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $649.22 -$649,215.03
27-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $686.59 $686,593.38
31-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $693.09 -$693,094.85
16-06-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 634 $592.54 $375,673.25
17-06-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -635 $611.58 -$388,355.83
21-06-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $625.56 $625,556.70
22-06-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $636.46 -$636,461.67
23-06-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $643.05 $643,052.31
24-06-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $661.86 -$661,864.01
24-06-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $661.86 $661,864.01
27-06-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $671.35 -$671,353.88
30-06-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $646.96 $646,961.18
30-06-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $646.96 $646,961.18
01-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $665.57 -$665,565.06
01-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $665.57 -$665,565.06
11-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $668.54 $668,543.76
11-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $668.54 $668,543.76
12-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $672.91 -$672,907.53
12-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $672.91 -$672,907.53
20-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $687.95 $687,948.97
20-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $687.95 $687,948.97
21-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $702.46 -$702,456.05
21-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $702.46 -$702,456.05
21-07-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock 6 $702.46 $4,214.74
26-07-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock -6 $693.41 -$4,160.47
27-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $712.69 $712,688.23
27-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $712.69 $712,688.23
28-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $733.12 -$733,122.80
28-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $733.12 -$733,122.80
02-08-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 654 $760.40 $497,298.62
02-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $760.40 $760,395.45
02-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $760.40 $760,395.45
03-08-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -654 $775.29 -$507,038.73
03-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $775.29 -$775,288.57
03-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $775.29 -$775,288.57
08-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $783.63 $783,630.49
08-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $783.63 $783,630.49
09-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $795.41 -$795,406.43
09-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $795.41 -$795,406.43
10-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $810.34 $810,339.05
11-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $818.87 $818,869.08
11-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $818.87 -$818,869.08
12-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $835.02 -$835,019.04
15-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $842.38 $842,381.29
16-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $848.25 -$848,249.45
23-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $813.10 $813,099.85
24-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $820.56 -$820,561.40
29-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $803.75 $803,748.54
29-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $803.75 $803,748.54
30-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $806.67 -$806,669.43
30-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $806.67 -$806,669.43
06-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $789.50 $789,500.24
06-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $789.50 $789,500.24
07-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $808.82 -$808,818.18
07-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $808.82 -$808,818.18
16-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $818.44 $818,442.26
19-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $843.70 -$843,700.74
29-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $782.97 $782,965.52
30-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $789.57 -$789,569.70
30-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $789.57 $789,569.70
30-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $789.57 $789,569.70
03-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $817.30 -$817,303.59
03-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $817.30 -$817,303.59
07-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $817.52 $817,521.36
11-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $820.03 -$820,026.49
12-10-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 1000 $816.67 $816,669.86
12-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $816.67 $816,669.86
12-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $816.67 $816,669.86
12-10-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock 8 $816.67 $6,533.36
13-10-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -1000 $845.04 -$845,037.41
13-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $845.04 -$845,037.41
13-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $845.04 -$845,037.41
14-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $841.74 $841,740.23
17-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $859.20 -$859,196.47
17-10-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock -8 $859.20 -$6,873.57
26-10-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 4 $846.28 $3,385.14
27-10-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -4 $782.51 -$3,130.04
28-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $799.71 $799,708.68
28-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $799.71 $799,708.68
31-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $814.02 -$814,016.17
31-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $814.02 -$814,016.17
07-11-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $820.24 $820,244.38
08-11-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $835.35 -$835,353.76
08-11-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 2 $835.35 $1,670.71
09-11-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -2 $813.80 -$1,627.60
15-11-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 1 $812.36 $812.36
16-11-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -1 $782.51 -$782.51
23-11-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $797.33 $797,332.40
23-11-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $797.33 $797,332.40
25-11-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $804.52 -$804,520.94
25-11-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $804.52 -$804,520.94
28-11-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $787.61 $787,609.25
29-11-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $792.49 -$792,485.35
20-12-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $727.68 $727,678.77
20-12-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $727.68 $727,678.77
21-12-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $740.42 -$740,424.01
21-12-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $740.42 -$740,424.01
22-12-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $735.78 $735,775.88
22-12-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $735.78 $735,775.88
23-12-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $744.42 -$744,417.97
23-12-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $744.42 -$744,417.97