Nasdaq Trade system
Back

Avis Budget Group, Inc. - Common Stock

ExecutedOn Company Listing Amount AtPrice Total
18-02-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock 1000 $41.85 $41,852.23
19-02-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock -1000 $46.32 -$46,317.73
22-02-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock 1000 $47.98 $47,980.42
23-02-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock -1000 $51.78 -$51,780.85
13-05-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock 1000 $74.96 $74,963.46
17-05-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock -1000 $83.67 -$83,666.44
09-08-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock 1000 $75.66 $75,657.04
11-08-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock -1000 $81.91 -$81,908.74
15-09-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $85.51 $85,509.65
15-09-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock 1000 $85.51 $85,509.65
16-09-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $93.86 -$93,861.10
16-09-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock -1000 $93.86 -$93,861.10
22-09-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $95.01 $95,010.73
23-09-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $102.74 -$102,735.10
24-09-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $106.04 $106,041.47
27-09-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $114.16 -$114,164.89
07-10-2021 de Jonge Investments Avis Budget Group, Inc. - Common Stock 1000 $120.14 $120,141.06
07-10-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $120.14 $120,141.06
07-10-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $120.14 $120,141.06
08-10-2021 de Jonge Investments Avis Budget Group, Inc. - Common Stock -1000 $131.30 -$131,304.82
08-10-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $131.30 -$131,304.82
08-10-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $131.30 -$131,304.82
01-11-2021 de Jonge Investments Avis Budget Group, Inc. - Common Stock 1000 $162.91 $162,905.40
01-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $162.91 $162,905.40
01-11-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock 1000 $162.91 $162,905.40
02-11-2021 de Jonge Investments Avis Budget Group, Inc. - Common Stock -1000 $339.35 -$339,349.82
02-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $339.35 -$339,349.82
02-11-2021 BinomialSolutions Avis Budget Group, Inc. - Common Stock 15 $339.35 $5,090.25
02-11-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock -1000 $339.35 -$339,349.82
03-11-2021 BinomialSolutions Avis Budget Group, Inc. - Common Stock -15 $283.22 -$4,248.26
04-11-2021 de Jonge Investments Avis Budget Group, Inc. - Common Stock 1000 $258.56 $258,562.19
04-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $258.56 $258,562.19
04-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $258.56 $258,562.19
05-11-2021 de Jonge Investments Avis Budget Group, Inc. - Common Stock -1000 $282.62 -$282,618.90
05-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $282.62 -$282,618.90
05-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $282.62 -$282,618.90
08-11-2021 BinomialSolutions Avis Budget Group, Inc. - Common Stock 14 $278.48 $3,898.67
09-11-2021 BinomialSolutions Avis Budget Group, Inc. - Common Stock -14 $237.22 -$3,321.12
12-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $253.71 $253,707.14
15-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $260.24 -$260,243.90
19-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $272.02 $272,015.72
19-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $272.02 $272,015.72
22-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $286.55 -$286,552.37
22-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $286.55 -$286,552.37
22-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $286.55 $286,552.37
23-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $292.36 -$292,357.51
29-11-2021 BinomialSolutions Avis Budget Group, Inc. - Common Stock 6 $289.93 $1,739.61
30-11-2021 BinomialSolutions Avis Budget Group, Inc. - Common Stock -6 $260.89 -$1,565.34