Nasdaq Trade system
Back

Avis Budget Group, Inc. - Common Stock

ExecutedOn Company Listing Amount AtPrice Total
18-02-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock 1 $41.85 $41.85
22-02-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock -1 $47.98 -$47.98
22-02-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock 1000 $47.98 $47,980.42
22-02-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock 1000 $47.98 $47,980.42
23-02-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock -1000 $51.78 -$51,780.85
23-02-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock -1000 $51.78 -$51,780.85
29-03-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 2 $65.04 $130.09
30-03-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -2 $71.26 -$142.52
10-06-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock 1000 $82.62 $82,621.33
11-06-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock -1000 $89.54 -$89,538.11
09-08-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock 1000 $75.66 $75,657.04
10-08-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock -1000 $81.53 -$81,528.70
15-09-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock 1000 $85.51 $85,509.65
16-09-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock -1000 $93.86 -$93,861.10
24-09-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock 1000 $106.04 $106,041.47
27-09-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock -1000 $114.16 -$114,164.89
04-10-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock 1000 $114.91 $114,905.98
05-10-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock -1000 $122.35 -$122,354.81
07-10-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $120.14 $120,141.06
07-10-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $120.14 $120,141.06
08-10-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $131.30 -$131,304.82
08-10-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $131.30 $131,304.82
08-10-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $131.30 -$131,304.82
08-10-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $131.30 $131,304.82
12-10-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $145.74 -$145,736.95
12-10-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $145.74 -$145,736.95
01-11-2021 de Jonge Investments Avis Budget Group, Inc. - Common Stock 1000 $162.91 $162,905.40
01-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $162.91 $162,905.40
01-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $162.91 $162,905.40
01-11-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock 1000 $162.91 $162,905.40
02-11-2021 de Jonge Investments Avis Budget Group, Inc. - Common Stock -1000 $339.35 -$339,349.82
02-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $339.35 -$339,349.82
02-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $339.35 -$339,349.82
02-11-2021 BinomialSolutions Avis Budget Group, Inc. - Common Stock 32 $339.35 $10,859.19
02-11-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock -1000 $339.35 -$339,349.82
03-11-2021 BinomialSolutions Avis Budget Group, Inc. - Common Stock -32 $283.22 -$9,062.96
04-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $258.56 $258,562.19
04-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $258.56 $258,562.19
05-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $282.62 -$282,618.90
05-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $282.62 -$282,618.90
19-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $272.02 $272,015.72
19-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $272.02 $272,015.72
22-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $286.55 -$286,552.37
22-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $286.55 $286,552.37
22-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $286.55 -$286,552.37
22-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $286.55 $286,552.37
23-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $292.36 -$292,357.51
23-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $292.36 -$292,357.51
06-12-2021 BinomialSolutions Avis Budget Group, Inc. - Common Stock 10 $252.06 $2,520.63
07-12-2021 BinomialSolutions Avis Budget Group, Inc. - Common Stock -10 $240.24 -$2,402.44