Nasdaq Trade system
Back

Avis Budget Group, Inc. - Common Stock

ExecutedOn Company Listing Amount AtPrice Total
02-02-2023 Beginner Investments Avis Budget Group, Inc. - Common Stock 7 $211.73 $1,482.12
06-02-2023 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 5 $201.79 $1,008.97
07-02-2023 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -5 $216.85 -$1,084.26
07-02-2023 Beginner Investments Avis Budget Group, Inc. - Common Stock -7 $216.85 -$1,517.97
13-02-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 760 $209.50 $159,218.98
13-02-2023 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 826 $209.50 $173,045.89
13-02-2023 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock 525 $209.50 $109,986.80
14-02-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -760 $231.83 -$176,187.89
14-02-2023 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -826 $231.83 -$191,488.42
14-02-2023 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock -525 $231.83 -$121,708.74
06-04-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $172.39 $172,387.47
06-04-2023 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $172.39 $172,387.47
10-04-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $181.18 -$181,175.96
10-04-2023 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $181.18 -$181,175.96
30-05-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $155.12 $155,124.02
31-05-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $159.42 -$159,418.49
06-06-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $175.39 $175,389.82
07-06-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $182.43 -$182,430.10
08-06-2023 Beginner Investments Avis Budget Group, Inc. - Common Stock 18 $185.26 $3,334.71
09-06-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $183.61 $183,608.23
12-06-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $190.89 -$190,886.06
13-06-2023 Beginner Investments Avis Budget Group, Inc. - Common Stock -18 $189.15 -$3,404.65
16-06-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $194.10 $194,097.41
16-06-2023 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $194.10 $194,097.41
20-06-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $212.96 -$212,957.05
20-06-2023 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $212.96 -$212,957.05
06-07-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $215.39 $215,389.31
07-07-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $221.96 -$221,964.05
25-08-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $206.03 $206,030.76
25-08-2023 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $206.03 $206,030.76
28-08-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $213.62 -$213,622.12
28-08-2023 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $213.62 -$213,622.12
28-08-2023 BinomialSolutions Avis Budget Group, Inc. - Common Stock 163 $213.62 $34,820.40
29-08-2023 BinomialSolutions Avis Budget Group, Inc. - Common Stock -163 $208.24 -$33,943.85
19-10-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $160.72 $160,720.15
19-10-2023 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $160.72 $160,720.15
20-10-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $165.26 -$165,261.66
20-10-2023 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $165.26 -$165,261.66
01-11-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $155.82 $155,817.60
02-11-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $177.65 -$177,651.06
05-12-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $174.79 $174,791.23
05-12-2023 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $174.79 $174,791.23
06-12-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $179.68 -$179,684.28
06-12-2023 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $179.68 -$179,684.28
08-12-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $180.28 $180,282.85
08-12-2023 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $180.28 $180,282.85
11-12-2023 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $187.61 -$187,608.18
11-12-2023 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $187.61 -$187,608.18