Nasdaq Trade system
Back

Avis Budget Group, Inc. - Common Stock

ExecutedOn Company Listing Amount AtPrice Total
18-02-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock 1000 $41.85 $41,852.23
19-02-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock -1000 $46.32 -$46,317.73
22-02-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock 1000 $47.98 $47,980.42
22-02-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock 1000 $47.98 $47,980.42
23-02-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock -1000 $51.78 -$51,780.85
23-02-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock -1000 $51.78 -$51,780.85
29-03-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock 1000 $65.04 $65,044.34
30-03-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock -1000 $71.26 -$71,258.05
10-06-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock 1000 $82.62 $82,621.33
11-06-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock -1000 $89.54 -$89,538.11
09-08-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock 1000 $75.66 $75,657.04
10-08-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock -1000 $81.53 -$81,528.70
07-10-2021 de Jonge Investments Avis Budget Group, Inc. - Common Stock 1000 $120.14 $120,141.06
07-10-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $120.14 $120,141.06
07-10-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $120.14 $120,141.06
07-10-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock 1000 $120.14 $120,141.06
08-10-2021 de Jonge Investments Avis Budget Group, Inc. - Common Stock -1000 $131.30 -$131,304.82
08-10-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $131.30 -$131,304.82
08-10-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $131.30 -$131,304.82
08-10-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $131.30 $131,304.82
08-10-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock -1000 $131.30 -$131,304.82
12-10-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $145.74 -$145,736.95
01-11-2021 de Jonge Investments Avis Budget Group, Inc. - Common Stock 1000 $162.91 $162,905.40
01-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $162.91 $162,905.40
01-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $162.91 $162,905.40
01-11-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock 1000 $162.91 $162,905.40
02-11-2021 de Jonge Investments Avis Budget Group, Inc. - Common Stock -1000 $339.35 -$339,349.82
02-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $339.35 -$339,349.82
02-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $339.35 -$339,349.82
02-11-2021 BinomialSolutions Avis Budget Group, Inc. - Common Stock 152 $339.35 $51,581.17
02-11-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock -1000 $339.35 -$339,349.82
03-11-2021 BinomialSolutions Avis Budget Group, Inc. - Common Stock -152 $283.22 -$43,049.06
04-11-2021 de Jonge Investments Avis Budget Group, Inc. - Common Stock 1000 $258.56 $258,562.19
04-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $258.56 $258,562.19
04-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $258.56 $258,562.19
05-11-2021 de Jonge Investments Avis Budget Group, Inc. - Common Stock -1000 $282.62 -$282,618.90
05-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $282.62 -$282,618.90
05-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $282.62 -$282,618.90
10-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $241.21 $241,213.24
12-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $253.71 -$253,707.14
12-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $253.71 $253,707.14
15-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $260.24 -$260,243.90
19-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $272.02 $272,015.72
22-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $286.55 -$286,552.37
06-12-2021 BinomialSolutions Avis Budget Group, Inc. - Common Stock 19 $252.06 $4,789.21
07-12-2021 BinomialSolutions Avis Budget Group, Inc. - Common Stock -19 $240.24 -$4,564.64