Nasdaq Trade system
Back

Grab Holdings Limited - Warrant

ExecutedOn Company Listing Amount AtPrice Total
07-01-2021 Hannah's Funky Algos Inc. Grab Holdings Limited - Warrant 420 $4.37 $1,835.40
07-01-2021 Dennis Makes It Rain Grab Holdings Limited - Warrant 481 $4.37 $2,101.97
07-01-2021 Scrooge McChicken Grab Holdings Limited - Warrant 494 $4.37 $2,158.78
07-01-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant 492 $4.37 $2,150.04
08-01-2021 Hannah's Funky Algos Inc. Grab Holdings Limited - Warrant -420 $5.50 -$2,310.00
08-01-2021 Dennis Makes It Rain Grab Holdings Limited - Warrant -481 $5.50 -$2,645.50
08-01-2021 Scrooge McChicken Grab Holdings Limited - Warrant -494 $5.50 -$2,717.00
08-01-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant -492 $5.50 -$2,706.00
12-01-2021 Scrooge McChicken Grab Holdings Limited - Warrant 1 $5.50 $5.50
13-01-2021 Scrooge McChicken Grab Holdings Limited - Warrant -1 $5.90 -$5.90
20-01-2021 Dennis Makes It Rain Grab Holdings Limited - Warrant 2 $5.05 $10.10
03-02-2021 Dennis Makes It Rain Grab Holdings Limited - Warrant 1 $4.80 $4.80
04-03-2021 Hannah's Funky Algos Inc. Grab Holdings Limited - Warrant 1000 $2.62 $2,620.00
04-03-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant 1000 $2.62 $2,620.00
05-03-2021 Hannah's Funky Algos Inc. Grab Holdings Limited - Warrant -1000 $3.07 -$3,070.00
05-03-2021 Hannah's Funky Algos Inc. Grab Holdings Limited - Warrant 1000 $3.07 $3,070.00
05-03-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant -1000 $3.07 -$3,070.00
08-03-2021 Dennis Makes It Rain Grab Holdings Limited - Warrant 1 $2.52 $2.52
10-03-2021 Scrooge McChicken Grab Holdings Limited - Warrant 2 $3.00 $6.00
10-03-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant 1000 $3.00 $3,000.00
11-03-2021 Hannah's Funky Algos Inc. Grab Holdings Limited - Warrant -1000 $5.15 -$5,150.00
11-03-2021 Scrooge McChicken Grab Holdings Limited - Warrant -2 $5.15 -$10.30
11-03-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant -1000 $5.15 -$5,150.00
01-04-2021 Hannah's Funky Algos Inc. Grab Holdings Limited - Warrant 1000 $3.57 $3,570.00
06-04-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant 1000 $3.80 $3,800.00
07-04-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant -1000 $4.55 -$4,555.00
09-04-2021 Hannah's Funky Algos Inc. Grab Holdings Limited - Warrant -1000 $4.99 -$4,990.00
02-09-2021 Hannah's Funky Algos Inc. Grab Holdings Limited - Warrant 1000 $2.25 $2,250.00
02-09-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant 1000 $2.25 $2,250.00
03-09-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant -1000 $2.43 -$2,430.00
07-09-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant 1000 $2.48 $2,480.00
08-09-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant -1000 $2.59 -$2,590.00
17-09-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant 1000 $2.50 $2,500.00
20-09-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant -1000 $2.71 -$2,710.00
13-10-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant 1000 $2.20 $2,200.00
14-10-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant -1000 $2.44 -$2,440.00
20-10-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant 1000 $2.53 $2,525.00
21-10-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant -1000 $3.00 -$3,000.00
22-10-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant 1000 $3.20 $3,200.00
25-10-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant -1000 $3.90 -$3,900.00
08-11-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant 1000 $3.70 $3,700.00
09-11-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant -1000 $6.08 -$6,080.00
18-11-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant 1000 $4.55 $4,550.00
19-11-2021 Stock Out Like a Sore Thumb Grab Holdings Limited - Warrant -1000 $5.10 -$5,100.00