Nasdaq Trade system
Back

First Citizens BancShares, Inc. - Class A Common Stock

ExecutedOn Company Listing Amount AtPrice Total
03-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 1 $849.67 $849.67
03-01-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock 1 $849.67 $849.67
03-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 1 $849.67 $849.67
04-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -1 $874.34 -$874.34
04-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -1 $874.34 -$874.34
05-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 1 $829.16 $829.16
05-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 1 $829.16 $829.16
06-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -1 $860.06 -$860.06
06-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 1 $860.06 $860.06
06-01-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock -1 $860.06 -$860.06
06-01-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock 1 $860.06 $860.06
06-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -1 $860.06 -$860.06
06-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 1 $860.06 $860.06
07-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -1 $895.45 -$895.45
07-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -1 $895.45 -$895.45
11-01-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock -1 $891.19 -$891.19
09-03-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 17 $683.89 $11,626.05
09-03-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 17 $683.89 $11,626.05
10-03-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -17 $699.52 -$11,891.84
10-03-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -17 $699.52 -$11,891.84
11-03-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 246 $701.45 $172,556.22
11-03-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 298 $701.45 $209,031.52
14-03-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -246 $714.67 -$175,808.70
14-03-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -298 $714.67 -$212,971.51
07-04-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 260 $619.04 $160,951.47
07-04-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 358 $619.04 $221,617.80
08-04-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -260 $627.15 -$163,059.78
08-04-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -358 $627.15 -$224,520.78
27-04-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $613.23 $613,229.37
27-04-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $613.23 $613,229.37
28-04-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $657.27 -$657,274.54
28-04-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $657.27 -$657,274.54
29-04-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock 2 $632.28 $1,264.55
02-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 257 $642.24 $165,056.57
03-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -257 $649.78 -$166,993.11
03-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 257 $649.78 $166,993.11
03-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 541 $649.78 $351,530.24
04-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -257 $677.63 -$174,149.80
04-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -541 $677.63 -$366,595.49
04-05-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock -2 $677.63 -$1,355.25
20-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $628.64 $628,636.35
20-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $628.64 $628,636.35
23-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $649.22 -$649,215.03
23-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $649.22 -$649,215.03
27-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $686.59 $686,593.38
27-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $686.59 $686,593.38
31-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $693.09 -$693,094.85
31-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $693.09 -$693,094.85
21-06-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $625.56 $625,556.70
21-06-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $625.56 $625,556.70
21-06-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock 3 $625.56 $1,876.67
22-06-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $636.46 -$636,461.67
22-06-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $636.46 -$636,461.67
23-06-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $643.05 $643,052.31
23-06-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $643.05 $643,052.31
24-06-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $661.86 -$661,864.01
24-06-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $661.86 -$661,864.01
24-06-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock -3 $661.86 -$1,985.59
06-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 439 $665.58 $292,187.43
07-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -439 $681.23 -$299,059.88
14-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $650.68 $650,681.82
14-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $650.68 $650,681.82
15-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $674.87 -$674,866.88
15-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $674.87 -$674,866.88
20-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $687.95 $687,948.97
21-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $702.46 -$702,456.05
21-07-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock 4 $702.46 $2,809.82
22-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $696.20 $696,201.97
25-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $709.82 -$709,818.54
26-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $693.41 $693,411.50
26-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $693.41 $693,411.50
26-07-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock -4 $693.41 -$2,773.65
27-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $712.69 -$712,688.23
27-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $712.69 $712,688.23
27-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $712.69 -$712,688.23
28-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $733.12 -$733,122.80
28-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $733.12 $733,122.80
28-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $733.12 $733,122.80
29-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $748.79 -$748,787.84
29-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $748.79 $748,787.84
29-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $748.79 -$748,787.84
29-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $748.79 $748,787.84
01-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $756.10 -$756,100.77
01-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $756.10 -$756,100.77
02-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $760.40 $760,395.45
02-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $760.40 $760,395.45
03-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $775.29 -$775,288.57
03-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $775.29 -$775,288.57
04-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $781.67 $781,671.20
05-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $790.61 -$790,607.12
08-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $783.63 $783,630.49
09-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $795.41 -$795,406.43
09-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $795.41 $795,406.43
10-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $810.34 $810,339.05
10-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $810.34 -$810,339.05
11-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $818.87 -$818,869.08
29-08-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 1000 $803.75 $803,748.54
29-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $803.75 $803,748.54
29-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $803.75 $803,748.54
30-08-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -1000 $806.67 -$806,669.43
30-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $806.67 -$806,669.43
30-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $806.67 -$806,669.43
06-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $789.50 $789,500.24
07-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $808.82 -$808,818.18
07-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $808.82 $808,818.18
08-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $837.22 -$837,215.33
13-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $837.79 $837,789.73
13-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $837.79 $837,789.73
14-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $849.65 -$849,651.55
14-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $849.65 -$849,651.55
27-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $782.81 $782,807.07
27-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $782.81 $782,807.07
28-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $803.46 -$803,461.36
28-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $803.46 -$803,461.36
29-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $782.97 $782,965.52
29-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $782.97 $782,965.52
30-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $789.57 -$789,569.70
30-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $789.57 $789,569.70
30-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $789.57 -$789,569.70
03-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $817.30 -$817,303.59
03-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $817.30 $817,303.59
04-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $847.11 -$847,106.81
07-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $817.52 $817,521.36
11-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $820.03 -$820,026.49
12-10-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 1000 $816.67 $816,669.86
12-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $816.67 $816,669.86
12-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $816.67 $816,669.86
12-10-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock 6 $816.67 $4,900.02
13-10-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -1000 $845.04 -$845,037.41
13-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $845.04 -$845,037.41
13-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $845.04 -$845,037.41
14-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $841.74 $841,740.23
14-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $841.74 $841,740.23
17-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $859.20 -$859,196.47
17-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $859.20 -$859,196.47
17-10-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock -6 $859.20 -$5,155.18
26-10-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 1 $846.28 $846.28
27-10-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -1 $782.51 -$782.51
28-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $799.71 $799,708.68
28-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $799.71 $799,708.68
31-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $814.02 -$814,016.17
31-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $814.02 -$814,016.17
04-11-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $812.14 $812,144.96
07-11-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $820.24 -$820,244.38
07-11-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $820.24 $820,244.38
08-11-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $835.35 -$835,353.76
18-11-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $781.36 $781,361.45
21-11-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $793.04 -$793,035.16
23-11-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $797.33 $797,332.40
25-11-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $804.52 -$804,520.94
22-12-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $735.78 $735,775.88
23-12-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $744.42 -$744,417.97