| 03-01-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.14 |
$22.14 |
| 04-01-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.58 |
$22.58 |
| 05-01-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.30 |
$22.30 |
| 06-01-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$23.14 |
$23.14 |
| 09-01-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$23.28 |
$23.28 |
| 10-01-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$23.37 |
$23.37 |
| 11-01-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$23.63 |
$23.63 |
| 12-01-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$23.89 |
$23.89 |
| 13-01-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$23.63 |
$23.63 |
| 17-01-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$23.27 |
$23.27 |
| 18-01-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.24 |
$22.24 |
| 19-01-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.08 |
$22.08 |
| 20-01-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.62 |
$22.62 |
| 23-01-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.92 |
$22.92 |
| 24-01-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.54 |
$22.54 |
| 25-01-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.47 |
$22.47 |
| 26-01-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$20.61 |
$20.61 |
| 27-01-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$20.38 |
$20.38 |
| 30-01-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$20.98 |
$20.98 |
| 31-01-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$21.87 |
$21.87 |
| 01-02-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.02 |
$22.02 |
| 02-02-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.35 |
$22.35 |
| 03-02-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.84 |
$22.84 |
| 06-02-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.47 |
$22.47 |
| 07-02-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.52 |
$22.52 |
| 08-02-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.42 |
$22.42 |
| 09-02-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.34 |
$22.34 |
| 10-02-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$21.99 |
$21.99 |
| 13-02-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.17 |
$22.17 |
| 14-02-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.42 |
$22.42 |
| 15-02-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.58 |
$22.58 |
| 16-02-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.27 |
$22.27 |
| 17-02-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.57 |
$22.57 |
| 21-02-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.45 |
$22.45 |
| 22-02-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.73 |
$22.73 |
| 23-02-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.83 |
$22.83 |
| 24-02-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.66 |
$22.66 |
| 27-02-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.62 |
$22.62 |
| 28-02-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.45 |
$22.45 |
| 01-03-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.62 |
$22.62 |
| 02-03-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.34 |
$22.34 |
| 03-03-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.95 |
$22.95 |
| 06-03-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$22.33 |
$22.33 |
| 07-03-2023 |
ConnectOne Bancorp, Inc. - Common Stock |
1 |
$21.79 |
$21.79 |
