| 03-01-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$7.42 |
$7.42 |
| 04-01-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$7.47 |
$7.47 |
| 05-01-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$7.38 |
$7.38 |
| 06-01-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$7.63 |
$7.63 |
| 09-01-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$7.56 |
$7.56 |
| 10-01-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$7.60 |
$7.60 |
| 11-01-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$7.49 |
$7.49 |
| 12-01-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$8.48 |
$8.48 |
| 13-01-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$9.13 |
$9.13 |
| 17-01-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$9.11 |
$9.11 |
| 18-01-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$9.10 |
$9.10 |
| 19-01-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$8.84 |
$8.84 |
| 20-01-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$8.84 |
$8.84 |
| 23-01-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$8.59 |
$8.59 |
| 24-01-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$7.79 |
$7.79 |
| 25-01-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$7.84 |
$7.84 |
| 26-01-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$7.89 |
$7.89 |
| 27-01-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$8.07 |
$8.07 |
| 30-01-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$8.14 |
$8.14 |
| 31-01-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$8.40 |
$8.40 |
| 01-02-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$8.60 |
$8.60 |
| 02-02-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$8.79 |
$8.79 |
| 03-02-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$8.43 |
$8.43 |
| 06-02-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$8.23 |
$8.23 |
| 07-02-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$8.37 |
$8.37 |
| 08-02-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$8.26 |
$8.26 |
| 09-02-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$8.17 |
$8.17 |
| 10-02-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$8.42 |
$8.42 |
| 13-02-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$8.65 |
$8.65 |
| 14-02-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$8.55 |
$8.55 |
| 15-02-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$8.64 |
$8.64 |
| 16-02-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$8.14 |
$8.14 |
| 17-02-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$8.01 |
$8.01 |
| 21-02-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$7.54 |
$7.54 |
| 22-02-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$7.36 |
$7.36 |
| 23-02-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$8.58 |
$8.58 |
| 24-02-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$7.78 |
$7.78 |
| 27-02-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$7.52 |
$7.52 |
| 28-02-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$7.24 |
$7.24 |
| 01-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$7.10 |
$7.10 |
| 02-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$7.69 |
$7.69 |
| 03-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$7.80 |
$7.80 |
| 06-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$7.66 |
$7.66 |
| 07-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$7.29 |
$7.29 |
| 08-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$7.26 |
$7.26 |
| 09-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$6.99 |
$6.99 |
| 10-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$6.75 |
$6.75 |
| 13-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$6.55 |
$6.55 |
| 14-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$6.50 |
$6.50 |
| 15-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$6.35 |
$6.35 |
| 16-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$6.24 |
$6.24 |
| 17-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$6.04 |
$6.04 |
| 20-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$6.08 |
$6.08 |
| 21-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$6.50 |
$6.50 |
| 22-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$5.94 |
$5.94 |
| 23-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$5.97 |
$5.97 |
| 24-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$6.02 |
$6.02 |
| 27-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$6.15 |
$6.15 |
| 28-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$5.97 |
$5.97 |
| 29-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$6.11 |
$6.11 |
| 30-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$6.17 |
$6.17 |
| 31-03-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$6.37 |
$6.37 |
| 03-04-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$6.13 |
$6.13 |
| 04-04-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$6.01 |
$6.01 |
| 05-04-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$5.88 |
$5.88 |
| 06-04-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$5.86 |
$5.86 |
| 10-04-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$5.84 |
$5.84 |
| 11-04-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$5.84 |
$5.84 |
| 12-04-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$5.53 |
$5.53 |
| 13-04-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$5.47 |
$5.47 |
| 14-04-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$5.33 |
$5.33 |
| 17-04-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.95 |
$4.95 |
| 18-04-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.81 |
$4.81 |
| 19-04-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.73 |
$4.73 |
| 20-04-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.54 |
$4.54 |
| 21-04-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.53 |
$4.53 |
| 24-04-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.60 |
$4.60 |
| 25-04-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.56 |
$4.56 |
| 26-04-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.51 |
$4.51 |
| 27-04-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.59 |
$4.59 |
| 28-04-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.93 |
$4.93 |
| 01-05-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.92 |
$4.92 |
| 02-05-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.74 |
$4.74 |
| 03-05-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.77 |
$4.77 |
| 04-05-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.82 |
$4.82 |
| 05-05-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.78 |
$4.78 |
| 08-05-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.63 |
$4.63 |
| 09-05-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.41 |
$4.41 |
| 10-05-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.29 |
$4.29 |
| 11-05-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.24 |
$4.24 |
| 12-05-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.28 |
$4.28 |
| 15-05-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.38 |
$4.38 |
| 16-05-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.06 |
$4.06 |
| 17-05-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.19 |
$4.19 |
| 18-05-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.31 |
$4.31 |
| 19-05-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.31 |
$4.31 |
| 22-05-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.22 |
$4.22 |
| 23-05-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.20 |
$4.20 |
| 24-05-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.01 |
$4.01 |
| 25-05-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.05 |
$4.05 |
| 26-05-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.45 |
$4.45 |
| 30-05-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.19 |
$4.19 |
| 31-05-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.16 |
$4.16 |
| 01-06-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.20 |
$4.20 |
| 02-06-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.62 |
$4.62 |
| 05-06-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.21 |
$4.21 |
| 06-06-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.33 |
$4.33 |
| 07-06-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.67 |
$4.67 |
| 08-06-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.52 |
$4.52 |
| 09-06-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.51 |
$4.51 |
| 12-06-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.60 |
$4.60 |
| 13-06-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.73 |
$4.73 |
| 14-06-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.67 |
$4.67 |
| 15-06-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.94 |
$4.94 |
| 16-06-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.92 |
$4.92 |
| 20-06-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.91 |
$4.91 |
| 21-06-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.82 |
$4.82 |
| 22-06-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.95 |
$4.95 |
| 23-06-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.70 |
$4.70 |
| 26-06-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.86 |
$4.86 |
| 27-06-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$5.24 |
$5.24 |
| 28-06-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$5.62 |
$5.62 |
| 29-06-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$5.62 |
$5.62 |
| 30-06-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$5.63 |
$5.63 |
| 03-07-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$5.90 |
$5.90 |
| 05-07-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$5.96 |
$5.96 |
| 06-07-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$5.94 |
$5.94 |
| 07-07-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$6.27 |
$6.27 |
| 10-07-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$6.32 |
$6.32 |
| 11-07-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$6.28 |
$6.28 |
| 12-07-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$6.47 |
$6.47 |
| 13-07-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$6.53 |
$6.53 |
| 14-07-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$5.43 |
$5.43 |
| 17-07-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$5.20 |
$5.20 |
| 18-07-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$5.11 |
$5.11 |
| 19-07-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$5.02 |
$5.02 |
| 20-07-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.75 |
$4.75 |
| 21-07-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.76 |
$4.76 |
| 24-07-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.62 |
$4.62 |
| 25-07-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.57 |
$4.57 |
| 26-07-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.62 |
$4.62 |
| 27-07-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.44 |
$4.44 |
| 28-07-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.44 |
$4.44 |
| 31-07-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.50 |
$4.50 |
| 01-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.56 |
$4.56 |
| 02-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$4.42 |
$4.42 |
| 03-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.26 |
$3.26 |
| 04-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.22 |
$3.22 |
| 07-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.27 |
$3.27 |
| 08-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.46 |
$3.46 |
| 09-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.39 |
$3.39 |
| 10-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.78 |
$3.78 |
| 11-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.71 |
$3.71 |
| 14-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.69 |
$3.69 |
| 15-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.89 |
$3.89 |
| 16-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.81 |
$3.81 |
| 17-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.68 |
$3.68 |
| 18-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.73 |
$3.73 |
| 21-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.37 |
$3.37 |
| 22-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.57 |
$3.57 |
| 23-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.50 |
$3.50 |
| 24-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.28 |
$3.28 |
| 25-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.35 |
$3.35 |
| 28-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.26 |
$3.26 |
| 29-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.37 |
$3.37 |
| 30-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.37 |
$3.37 |
| 31-08-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.34 |
$3.34 |
| 01-09-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.50 |
$3.50 |
| 05-09-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.58 |
$3.58 |
| 06-09-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.50 |
$3.50 |
| 07-09-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.47 |
$3.47 |
| 08-09-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.62 |
$3.62 |
| 11-09-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.67 |
$3.67 |
| 12-09-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.71 |
$3.71 |
| 13-09-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.57 |
$3.57 |
| 14-09-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.65 |
$3.65 |
| 15-09-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.55 |
$3.55 |
| 18-09-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.40 |
$3.40 |
| 19-09-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$3.42 |
$3.42 |
| 30-10-2023 |
CommScope Holding Company, Inc. - Common Stock |
1 |
$1.48 |
$1.48 |
