| 03-01-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$20.98 |
$20.98 |
| 04-01-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$22.98 |
$22.98 |
| 05-01-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$23.04 |
$23.04 |
| 06-01-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$20.93 |
$20.93 |
| 09-01-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$22.04 |
$22.04 |
| 10-01-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$22.37 |
$22.37 |
| 11-01-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$22.33 |
$22.33 |
| 12-01-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$22.66 |
$22.66 |
| 13-01-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$22.49 |
$22.49 |
| 17-01-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$21.86 |
$21.86 |
| 18-01-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$21.26 |
$21.26 |
| 19-01-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$21.32 |
$21.32 |
| 20-01-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$22.06 |
$22.06 |
| 23-01-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$23.57 |
$23.57 |
| 24-01-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$23.36 |
$23.36 |
| 25-01-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$23.16 |
$23.16 |
| 26-01-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$25.22 |
$25.22 |
| 27-01-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$24.97 |
$24.97 |
| 30-01-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$24.51 |
$24.51 |
| 31-01-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$24.90 |
$24.90 |
| 01-02-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$26.34 |
$26.34 |
| 02-02-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$26.67 |
$26.67 |
| 03-02-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$25.08 |
$25.08 |
| 06-02-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$25.02 |
$25.02 |
| 07-02-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$25.46 |
$25.46 |
| 08-02-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$25.17 |
$25.17 |
| 09-02-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$25.24 |
$25.24 |
| 10-02-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$23.85 |
$23.85 |
| 13-02-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$24.96 |
$24.96 |
| 14-02-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$25.64 |
$25.64 |
| 15-02-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$25.39 |
$25.39 |
| 16-02-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$24.74 |
$24.74 |
| 17-02-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$24.04 |
$24.04 |
| 21-02-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$24.30 |
$24.30 |
| 22-02-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$23.69 |
$23.69 |
| 23-02-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$24.17 |
$24.17 |
| 24-02-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$23.23 |
$23.23 |
| 27-02-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$23.30 |
$23.30 |
| 28-02-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$23.61 |
$23.61 |
| 01-03-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$24.51 |
$24.51 |
| 02-03-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$25.32 |
$25.32 |
| 07-03-2023 |
Li Auto Inc. - American Depositary Shares |
1 |
$23.59 |
$23.59 |
