| 03-01-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$9.01 |
$9.01 |
| 04-01-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$8.37 |
$8.37 |
| 05-01-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$8.24 |
$8.24 |
| 06-01-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$8.37 |
$8.37 |
| 07-01-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$8.74 |
$8.74 |
| 10-01-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$9.18 |
$9.18 |
| 11-01-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$9.19 |
$9.19 |
| 12-01-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$9.28 |
$9.28 |
| 13-01-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$8.99 |
$8.99 |
| 14-01-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$9.24 |
$9.24 |
| 18-01-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$9.19 |
$9.19 |
| 19-01-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$9.31 |
$9.31 |
| 20-01-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$9.53 |
$9.53 |
| 21-01-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$8.68 |
$8.68 |
| 24-01-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$8.37 |
$8.37 |
| 25-01-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$8.27 |
$8.27 |
| 26-01-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$8.16 |
$8.16 |
| 27-01-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$8.14 |
$8.14 |
| 28-01-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$8.51 |
$8.51 |
| 31-01-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$9.92 |
$9.92 |
| 01-02-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$10.01 |
$10.01 |
| 02-02-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$9.11 |
$9.11 |
| 03-02-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$8.42 |
$8.42 |
| 04-02-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$8.07 |
$8.07 |
| 07-02-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$7.65 |
$7.65 |
| 08-02-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$7.57 |
$7.57 |
| 09-02-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$8.54 |
$8.54 |
| 10-02-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$8.71 |
$8.71 |
| 11-02-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$8.38 |
$8.38 |
| 14-02-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$7.50 |
$7.50 |
| 15-02-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$8.66 |
$8.66 |
| 16-02-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$8.38 |
$8.38 |
| 17-02-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$7.68 |
$7.68 |
| 18-02-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$7.52 |
$7.52 |
| 22-02-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$7.49 |
$7.49 |
| 23-02-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.82 |
$6.82 |
| 24-02-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$7.14 |
$7.14 |
| 25-02-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$7.20 |
$7.20 |
| 28-02-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$7.87 |
$7.87 |
| 01-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$7.67 |
$7.67 |
| 02-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$7.15 |
$7.15 |
| 03-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.70 |
$6.70 |
| 04-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.41 |
$6.41 |
| 07-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.15 |
$6.15 |
| 08-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.37 |
$6.37 |
| 09-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.78 |
$6.78 |
| 10-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.51 |
$5.51 |
| 11-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$4.76 |
$4.76 |
| 14-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$3.65 |
$3.65 |
| 15-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$3.82 |
$3.82 |
| 16-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$7.00 |
$7.00 |
| 17-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.37 |
$6.37 |
| 18-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.48 |
$6.48 |
| 21-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.24 |
$6.24 |
| 22-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.93 |
$6.93 |
| 23-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$7.33 |
$7.33 |
| 24-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$7.33 |
$7.33 |
| 25-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.93 |
$6.93 |
| 28-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.93 |
$6.93 |
| 29-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$7.28 |
$7.28 |
| 30-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$7.12 |
$7.12 |
| 31-03-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.83 |
$5.83 |
| 01-04-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.18 |
$6.18 |
| 04-04-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.99 |
$6.99 |
| 05-04-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.59 |
$6.59 |
| 06-04-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.40 |
$6.40 |
| 07-04-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.96 |
$5.96 |
| 08-04-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.40 |
$5.40 |
| 11-04-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$7.00 |
$7.00 |
| 12-04-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.79 |
$6.79 |
| 13-04-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.79 |
$6.79 |
| 14-04-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.59 |
$6.59 |
| 18-04-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.16 |
$6.16 |
| 19-04-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.35 |
$6.35 |
| 20-04-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.99 |
$5.99 |
| 21-04-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.60 |
$5.60 |
| 22-04-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.50 |
$5.50 |
| 25-04-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.21 |
$5.21 |
| 26-04-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.21 |
$5.21 |
| 27-04-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.63 |
$5.63 |
| 28-04-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.83 |
$5.83 |
| 29-04-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.97 |
$5.97 |
| 02-05-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.23 |
$6.23 |
| 03-05-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.50 |
$6.50 |
| 04-05-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.91 |
$6.91 |
| 05-05-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.75 |
$6.75 |
| 06-05-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.20 |
$6.20 |
| 09-05-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.75 |
$5.75 |
| 10-05-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.57 |
$5.57 |
| 11-05-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.44 |
$5.44 |
| 12-05-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.72 |
$5.72 |
| 13-05-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.99 |
$5.99 |
| 16-05-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.04 |
$6.04 |
| 17-05-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.99 |
$5.99 |
| 18-05-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.85 |
$5.85 |
| 19-05-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.77 |
$5.77 |
| 20-05-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.69 |
$5.69 |
| 23-05-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.47 |
$5.47 |
| 24-05-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$4.62 |
$4.62 |
| 25-05-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$4.70 |
$4.70 |
| 26-05-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.40 |
$5.40 |
| 27-05-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.49 |
$5.49 |
| 31-05-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.65 |
$5.65 |
| 01-06-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.34 |
$5.34 |
| 02-06-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.50 |
$5.50 |
| 03-06-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.37 |
$5.37 |
| 06-06-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.55 |
$5.55 |
| 07-06-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.07 |
$6.07 |
| 08-06-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.46 |
$6.46 |
| 09-06-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.29 |
$6.29 |
| 10-06-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.90 |
$5.90 |
| 13-06-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.35 |
$5.35 |
| 14-06-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.60 |
$5.60 |
| 15-06-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.80 |
$5.80 |
| 16-06-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.25 |
$5.25 |
| 17-06-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.66 |
$5.66 |
| 21-06-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.83 |
$5.83 |
| 22-06-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.91 |
$5.91 |
| 23-06-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.25 |
$6.25 |
| 24-06-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.26 |
$6.26 |
| 27-06-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.44 |
$6.44 |
| 28-06-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.23 |
$6.23 |
| 29-06-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.13 |
$6.13 |
| 30-06-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.04 |
$6.04 |
| 01-07-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$6.01 |
$6.01 |
| 05-07-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.96 |
$5.96 |
| 06-07-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.39 |
$5.39 |
| 07-07-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.61 |
$5.61 |
| 08-07-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.52 |
$5.52 |
| 11-07-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.34 |
$5.34 |
| 12-07-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.37 |
$5.37 |
| 13-07-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.27 |
$5.27 |
| 14-07-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$4.70 |
$4.70 |
| 15-07-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.11 |
$5.11 |
| 18-07-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.08 |
$5.08 |
| 19-07-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.19 |
$5.19 |
| 20-07-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.16 |
$5.16 |
| 21-07-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.19 |
$5.19 |
| 22-07-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$4.85 |
$4.85 |
| 25-07-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$4.90 |
$4.90 |
| 26-07-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$4.72 |
$4.72 |
| 27-07-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.20 |
$5.20 |
| 28-07-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.24 |
$5.24 |
| 29-07-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.16 |
$5.16 |
| 01-08-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$4.73 |
$4.73 |
| 02-08-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$4.88 |
$4.88 |
| 03-08-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.15 |
$5.15 |
| 04-08-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.05 |
$5.05 |
| 05-08-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.09 |
$5.09 |
| 08-08-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.13 |
$5.13 |
| 09-08-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.03 |
$5.03 |
| 10-08-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.17 |
$5.17 |
| 11-08-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.29 |
$5.29 |
| 12-08-2022 |
VNET Group, Inc. - American Depositary Shares |
1 |
$5.25 |
$5.25 |
