| 03-01-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$19.00 |
$19.00 |
| 04-01-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$18.79 |
$18.79 |
| 05-01-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$18.73 |
$18.73 |
| 06-01-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$19.19 |
$19.19 |
| 09-01-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$19.28 |
$19.28 |
| 10-01-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$19.35 |
$19.35 |
| 11-01-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$20.95 |
$20.95 |
| 12-01-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$23.63 |
$23.63 |
| 13-01-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$23.44 |
$23.44 |
| 17-01-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$22.94 |
$22.94 |
| 18-01-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$22.31 |
$22.31 |
| 19-01-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$21.93 |
$21.93 |
| 20-01-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$22.51 |
$22.51 |
| 23-01-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$30.28 |
$30.28 |
| 24-01-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$32.94 |
$32.94 |
| 25-01-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$34.65 |
$34.65 |
| 26-01-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$36.26 |
$36.26 |
| 27-01-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$34.87 |
$34.87 |
| 30-01-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$34.47 |
$34.47 |
| 31-01-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$35.04 |
$35.04 |
| 01-02-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$34.45 |
$34.45 |
| 02-02-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$34.00 |
$34.00 |
| 03-02-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$33.38 |
$33.38 |
| 06-02-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$32.61 |
$32.61 |
| 07-02-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$32.28 |
$32.28 |
| 08-02-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$31.74 |
$31.74 |
| 09-02-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$31.98 |
$31.98 |
| 10-02-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$31.73 |
$31.73 |
| 13-02-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$31.14 |
$31.14 |
| 14-02-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$31.19 |
$31.19 |
| 15-02-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$31.31 |
$31.31 |
| 16-02-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$30.56 |
$30.56 |
| 17-02-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$31.43 |
$31.43 |
| 21-02-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$30.43 |
$30.43 |
| 22-02-2023 |
Pliant Therapeutics, Inc. - Common Stock |
1 |
$31.15 |
$31.15 |
