Nasdaq Trade system
Back

Charter Communications, Inc. - Class A Common Stock

ExecutedOn Company Listing Amount AtPrice Total
03-03-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock 7 $601.02 $4,207.14
03-03-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 883 $601.02 $530,700.68
03-03-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 977 $601.02 $587,196.56
03-03-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 7 $601.02 $4,207.14
04-03-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock -7 $607.64 -$4,253.48
04-03-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock 7 $607.64 $4,253.48
04-03-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -883 $607.64 -$536,546.13
04-03-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -977 $607.64 -$593,664.29
04-03-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 977 $607.64 $593,664.29
04-03-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -7 $607.64 -$4,253.48
04-03-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 7 $607.64 $4,253.48
05-03-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock -7 $624.03 -$4,368.21
05-03-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -977 $624.03 -$609,677.34
05-03-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -7 $624.03 -$4,368.21
09-03-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1 $614.77 $614.77
10-03-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1 $629.07 -$629.07
15-03-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock 9 $625.00 $5,625.00
15-03-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $625.00 $625,000.00
15-03-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $625.00 $625,000.00
15-03-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 9 $625.00 $5,625.00
16-03-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock -9 $639.65 -$5,756.85
16-03-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $639.65 -$639,650.02
16-03-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $639.65 -$639,650.02
16-03-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -9 $639.65 -$5,756.85
22-03-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 412 $637.62 $262,699.44
22-03-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 554 $637.62 $353,241.48
23-03-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock 10 $645.45 $6,454.50
23-03-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -412 $645.45 -$265,925.41
23-03-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $645.45 $645,450.01
23-03-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -554 $645.45 -$357,579.31
23-03-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $645.45 $645,450.01
23-03-2021 Beginner Investments Charter Communications, Inc. - Class A Common Stock 3 $645.45 $1,936.35
23-03-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 10 $645.45 $6,454.50
24-03-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock -10 $651.56 -$6,515.60
24-03-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $651.56 -$651,560.00
24-03-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $651.56 -$651,560.00
24-03-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -10 $651.56 -$6,515.60
26-03-2021 Beginner Investments Charter Communications, Inc. - Class A Common Stock -3 $631.75 -$1,895.25
14-04-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 188 $617.10 $116,014.80
14-04-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 397 $617.10 $244,988.69
14-04-2021 Beginner Investments Charter Communications, Inc. - Class A Common Stock 3 $617.10 $1,851.30
15-04-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -188 $636.00 -$119,568.00
15-04-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -397 $636.00 -$252,492.00
19-04-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $644.42 $644,419.98
19-04-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $644.42 $644,419.98
19-04-2021 Beginner Investments Charter Communications, Inc. - Class A Common Stock -3 $644.42 -$1,933.26
20-04-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $652.46 -$652,460.02
20-04-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $652.46 -$652,460.02
28-04-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $652.72 $652,719.97
28-04-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $652.72 $652,719.97
29-04-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $669.97 -$669,969.97
29-04-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $669.97 -$669,969.97
05-05-2021 Beginner Investments Charter Communications, Inc. - Class A Common Stock 5 $673.75 $3,368.75
10-05-2021 Beginner Investments Charter Communications, Inc. - Class A Common Stock -5 $694.72 -$3,473.60
21-05-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $692.52 $692,520.02
24-05-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $703.13 -$703,130.00
21-06-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $694.81 $694,810.00
22-06-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $706.99 -$706,989.99
23-06-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $699.29 $699,289.98
24-06-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $711.54 -$711,539.98
24-06-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $711.54 $711,539.98
25-06-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $721.29 -$721,289.98
01-07-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $721.80 $721,799.99
02-07-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $731.92 -$731,919.98
06-07-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $729.54 $729,539.98
06-07-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $729.54 $729,539.98
07-07-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $742.37 -$742,370.00
07-07-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $742.37 -$742,370.00
29-07-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock 790 $713.80 $563,901.99
29-07-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $713.80 $713,799.99
29-07-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $713.80 $713,799.99
30-07-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock -790 $744.05 -$587,799.49
30-07-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $744.05 -$744,049.99
30-07-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $744.05 -$744,049.99
02-08-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $749.87 $749,870.00
03-08-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $770.02 -$770,020.02
10-08-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $766.50 $766,500.00
10-08-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $766.50 $766,500.00
11-08-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $776.65 -$776,650.02
11-08-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $776.65 -$776,650.02
13-08-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $771.71 $771,710.02
16-08-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $782.58 -$782,580.02
13-09-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 44 $793.07 $34,895.08
14-09-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -44 $761.86 -$33,521.84
28-09-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $727.49 $727,489.99
28-09-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $727.49 $727,489.99
29-09-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $733.18 -$733,179.99
29-09-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $733.18 -$733,179.99
29-09-2021 Beginner Investments Charter Communications, Inc. - Class A Common Stock 30 $733.18 $21,995.40
30-09-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $727.56 $727,560.00
30-09-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $727.56 $727,560.00
01-10-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $738.08 -$738,080.02
01-10-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $738.08 -$738,080.02
04-10-2021 Beginner Investments Charter Communications, Inc. - Class A Common Stock -30 $740.96 -$22,228.80
04-10-2021 Beginner Investments Charter Communications, Inc. - Class A Common Stock 30 $740.96 $22,228.80
07-10-2021 Beginner Investments Charter Communications, Inc. - Class A Common Stock -30 $741.95 -$22,258.50
19-10-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $717.91 $717,909.97
19-10-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $717.91 $717,909.97
20-10-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $734.01 -$734,010.01
20-10-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $734.01 -$734,010.01
09-11-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $696.31 $696,310.00
10-11-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $701.25 -$701,250.00
01-12-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock 1000 $634.20 $634,200.01
01-12-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $634.20 $634,200.01
01-12-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $634.20 $634,200.01
02-12-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock -1000 $670.40 -$670,400.02
02-12-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock 1000 $670.40 $670,400.02
02-12-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $670.40 -$670,400.02
02-12-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $670.40 $670,400.02
02-12-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $670.40 -$670,400.02
02-12-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $670.40 $670,400.02
03-12-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock -1000 $679.30 -$679,299.99
03-12-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $679.30 -$679,299.99
03-12-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $679.30 -$679,299.99
06-12-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 2 $672.95 $1,345.90
07-12-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -2 $650.60 -$1,301.20
13-12-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock 1000 $605.55 $605,549.99
13-12-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $605.55 $605,549.99
13-12-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $605.55 $605,549.99
14-12-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock -1000 $621.89 -$621,890.01
14-12-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $621.89 -$621,890.01
14-12-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $621.89 -$621,890.01
15-12-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $617.32 $617,320.01
15-12-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $617.32 $617,320.01
16-12-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $631.58 -$631,580.02
16-12-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $631.58 $631,580.02
16-12-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $631.58 -$631,580.02
16-12-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $631.58 $631,580.02
17-12-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $650.00 -$650,000.00
17-12-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $650.00 -$650,000.00
17-12-2021 Beginner Investments Charter Communications, Inc. - Class A Common Stock 77 $650.00 $50,050.00
22-12-2021 Beginner Investments Charter Communications, Inc. - Class A Common Stock -77 $639.79 -$49,263.83