03-01-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.17 |
$7.17 |
04-01-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.19 |
$7.19 |
05-01-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.04 |
$7.04 |
06-01-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.16 |
$7.16 |
09-01-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.12 |
$7.12 |
10-01-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.06 |
$7.06 |
11-01-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.13 |
$7.13 |
12-01-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.19 |
$7.19 |
13-01-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.27 |
$7.27 |
17-01-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.43 |
$7.43 |
18-01-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.20 |
$7.20 |
19-01-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.26 |
$7.26 |
20-01-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.52 |
$7.52 |
23-01-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.40 |
$7.40 |
24-01-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.39 |
$7.39 |
25-01-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.52 |
$7.52 |
26-01-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.45 |
$7.45 |
27-01-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.45 |
$7.45 |
30-01-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.40 |
$7.40 |
31-01-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.50 |
$7.50 |
01-02-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.42 |
$7.42 |
02-02-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.51 |
$7.51 |
03-02-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.48 |
$7.48 |
06-02-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.53 |
$7.53 |
07-02-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.50 |
$7.50 |
08-02-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.40 |
$7.40 |
09-02-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.15 |
$7.15 |
10-02-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.32 |
$7.32 |
13-02-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.43 |
$7.43 |
14-02-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.11 |
$7.11 |
15-02-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.19 |
$7.19 |
16-02-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.29 |
$7.29 |
17-02-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.51 |
$7.51 |
21-02-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.39 |
$7.39 |
22-02-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.55 |
$7.55 |
23-02-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.53 |
$7.53 |
24-02-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.41 |
$7.41 |
27-02-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.29 |
$7.29 |
28-02-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$7.42 |
$7.42 |
01-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.94 |
$6.94 |
02-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.79 |
$6.79 |
03-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.71 |
$6.71 |
06-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.81 |
$5.81 |
07-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.63 |
$5.63 |
08-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.54 |
$5.54 |
09-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.70 |
$5.70 |
10-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.22 |
$5.22 |
13-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.43 |
$5.43 |
14-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.22 |
$5.22 |
15-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.15 |
$5.15 |
16-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.97 |
$4.97 |
17-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.16 |
$5.16 |
20-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.00 |
$5.00 |
21-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.52 |
$5.52 |
22-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.13 |
$5.13 |
23-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.12 |
$5.12 |
24-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.04 |
$5.04 |
27-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.32 |
$5.32 |
28-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.38 |
$5.38 |
29-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.12 |
$5.12 |
30-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.52 |
$5.52 |
31-03-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.51 |
$5.51 |
03-04-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.44 |
$5.44 |
04-04-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.26 |
$5.26 |
05-04-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.22 |
$5.22 |
06-04-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.22 |
$5.22 |
10-04-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.10 |
$5.10 |
11-04-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.91 |
$4.91 |
12-04-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.92 |
$4.92 |
13-04-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.77 |
$4.77 |
14-04-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.78 |
$4.78 |
17-04-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.91 |
$4.91 |
18-04-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.91 |
$4.91 |
19-04-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.81 |
$4.81 |
20-04-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.78 |
$4.78 |
21-04-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.67 |
$4.67 |
24-04-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.64 |
$4.64 |
25-04-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.53 |
$4.53 |
26-04-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.53 |
$4.53 |
27-04-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.72 |
$4.72 |
28-04-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.63 |
$4.63 |
01-05-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.68 |
$4.68 |
02-05-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.71 |
$4.71 |
03-05-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.72 |
$4.72 |
04-05-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.71 |
$4.71 |
05-05-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.74 |
$4.74 |
08-05-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.77 |
$4.77 |
09-05-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.92 |
$4.92 |
10-05-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.77 |
$4.77 |
11-05-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.66 |
$4.66 |
12-05-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.50 |
$4.50 |
15-05-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.78 |
$4.78 |
16-05-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.73 |
$4.73 |
17-05-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.75 |
$4.75 |
18-05-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.78 |
$4.78 |
19-05-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.88 |
$4.88 |
22-05-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.96 |
$4.96 |
23-05-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.24 |
$5.24 |
24-05-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.03 |
$5.03 |
25-05-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.71 |
$4.71 |
26-05-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.72 |
$4.72 |
30-05-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.71 |
$4.71 |
31-05-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.63 |
$4.63 |
01-06-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.63 |
$4.63 |
02-06-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.71 |
$4.71 |
05-06-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.71 |
$4.71 |
06-06-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.71 |
$4.71 |
07-06-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.75 |
$4.75 |
08-06-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.75 |
$4.75 |
09-06-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.71 |
$4.71 |
12-06-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.73 |
$4.73 |
13-06-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.74 |
$4.74 |
14-06-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.69 |
$4.69 |
15-06-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.58 |
$4.58 |
16-06-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.58 |
$4.58 |
20-06-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.40 |
$4.40 |
21-06-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.16 |
$4.16 |
22-06-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.35 |
$4.35 |
23-06-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.83 |
$4.83 |
26-06-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.18 |
$5.18 |
27-06-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.41 |
$5.41 |
28-06-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$4.99 |
$4.99 |
29-06-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.49 |
$5.49 |
30-06-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.34 |
$5.34 |
03-07-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.06 |
$6.06 |
05-07-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.86 |
$5.86 |
06-07-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.44 |
$5.44 |
07-07-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.46 |
$5.46 |
10-07-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.98 |
$5.98 |
11-07-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.52 |
$5.52 |
12-07-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.35 |
$5.35 |
13-07-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.37 |
$5.37 |
14-07-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.52 |
$5.52 |
17-07-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.29 |
$5.29 |
18-07-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.35 |
$5.35 |
19-07-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.38 |
$5.38 |
20-07-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.47 |
$5.47 |
21-07-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.40 |
$5.40 |
24-07-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.69 |
$5.69 |
25-07-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.35 |
$5.35 |
26-07-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.18 |
$5.18 |
27-07-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.20 |
$5.20 |
28-07-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.27 |
$5.27 |
31-07-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.23 |
$5.23 |
01-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.29 |
$5.29 |
02-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.23 |
$5.23 |
03-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.23 |
$5.23 |
04-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.60 |
$5.60 |
07-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.19 |
$6.19 |
08-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.64 |
$6.64 |
09-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.93 |
$6.93 |
10-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.85 |
$6.85 |
11-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.96 |
$6.96 |
14-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.52 |
$6.52 |
15-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.54 |
$6.54 |
16-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.22 |
$6.22 |
17-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.43 |
$6.43 |
18-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.98 |
$6.98 |
21-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.93 |
$6.93 |
22-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.73 |
$6.73 |
23-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.95 |
$6.95 |
24-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.74 |
$6.74 |
25-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.40 |
$6.40 |
28-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.43 |
$6.43 |
29-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.22 |
$6.22 |
30-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.22 |
$6.22 |
31-08-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.99 |
$5.99 |
01-09-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$6.10 |
$6.10 |
05-09-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.88 |
$5.88 |
06-09-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.55 |
$5.55 |
07-09-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.49 |
$5.49 |
08-09-2023 |
Lifetime Brands, Inc. - Common Stock |
1 |
$5.42 |
$5.42 |