Nasdaq Trade system
Back

Avis Budget Group, Inc. - Common Stock

ExecutedOn Company Listing Amount AtPrice Total
11-02-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 51 $172.21 $8,782.55
14-02-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -51 $185.00 -$9,434.76
07-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $154.20 $154,202.41
07-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $154.20 $154,202.41
08-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $166.68 -$166,677.31
08-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 2 $166.68 $333.35
08-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $166.68 -$166,677.31
08-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1 $166.68 $166.68
09-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 711 $185.02 $131,551.99
09-03-2022 Beginner Investments Avis Budget Group, Inc. - Common Stock 7 $185.02 $1,295.17
09-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1 $185.02 -$185.02
09-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 797 $185.02 $147,464.04
10-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 38 $191.26 $7,267.75
10-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -713 $191.26 -$136,365.95
10-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $191.26 $191,256.59
10-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock 38 $191.26 $7,267.75
10-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -797 $191.26 -$152,431.50
10-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $191.26 $191,256.59
11-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -38 $197.62 -$7,509.65
11-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $197.62 -$197,622.31
11-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 801 $197.62 $158,295.47
11-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock -38 $197.62 -$7,509.65
11-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $197.62 -$197,622.31
11-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 886 $197.62 $175,093.37
14-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -801 $202.51 -$162,207.19
14-03-2022 Beginner Investments Avis Budget Group, Inc. - Common Stock -7 $202.51 -$1,417.54
14-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -886 $202.51 -$179,420.19
15-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $220.07 $220,073.35
15-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $220.07 $220,073.35
16-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 30 $267.45 $8,023.37
16-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $267.45 -$267,445.68
16-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $267.45 $267,445.68
16-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock 30 $267.45 $8,023.37
16-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $267.45 -$267,445.68
16-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $267.45 $267,445.68
17-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -30 $283.13 -$8,493.96
17-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $283.13 -$283,131.96
17-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock -30 $283.13 -$8,493.96
17-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $283.13 -$283,131.96
30-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $243.66 $243,655.03
30-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $243.66 $243,655.03
31-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $250.16 -$250,163.24
31-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $250.16 -$250,163.24
01-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $247.58 $247,578.93
01-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $247.58 $247,578.93
04-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $269.58 -$269,583.44
04-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $269.58 -$269,583.44
08-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $232.50 $232,500.76
08-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $232.50 $232,500.76
11-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $243.77 -$243,769.03
11-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $243.77 -$243,769.03
19-04-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 52 $271.11 $14,097.88
19-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $271.11 $271,113.13
19-04-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock 52 $271.11 $14,097.88
19-04-2022 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock 1000 $271.11 $271,113.13
19-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $271.11 $271,113.13
20-04-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -52 $303.48 -$15,781.13
20-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $303.48 -$303,483.28
20-04-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock -52 $303.48 -$15,781.13
20-04-2022 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock -1000 $303.48 -$303,483.28
20-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $303.48 -$303,483.28
21-04-2022 Beginner Investments Avis Budget Group, Inc. - Common Stock 5 $293.41 $1,467.06
26-04-2022 Beginner Investments Avis Budget Group, Inc. - Common Stock -5 $259.88 -$1,299.41
14-06-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1 $152.31 $152.31
27-07-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $148.49 $148,492.26
28-07-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $163.37 -$163,370.94
26-09-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $131.94 $131,941.39
27-09-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $138.45 -$138,449.63
29-09-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $136.42 $136,416.40
30-09-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $141.05 -$141,052.93
05-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $165.14 $165,138.14
06-10-2022 Beginner Investments Avis Budget Group, Inc. - Common Stock 34 $169.19 $5,752.31
06-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $169.19 -$169,185.61
12-10-2022 Beginner Investments Avis Budget Group, Inc. - Common Stock -34 $173.39 -$5,895.42
14-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $158.61 $158,610.92
17-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $172.31 -$172,311.46
21-10-2022 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock 1000 $179.90 $179,902.82
21-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $179.90 $179,902.82
24-10-2022 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock -1000 $209.81 -$209,812.19
24-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $209.81 -$209,812.19
26-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $222.64 $222,638.64
27-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $229.31 -$229,308.40
31-10-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 1 $224.66 $224.66
01-11-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -1 $209.52 -$209.52