Nasdaq Trade system
Back

Charter Communications, Inc. - Class A Common Stock

ExecutedOn Company Listing Amount AtPrice Total
12-01-2022 de Jonge Investments Charter Communications, Inc. - Class A Common Stock 2 $613.98 $1,227.96
12-01-2022 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 2 $613.98 $1,227.96
13-01-2022 de Jonge Investments Charter Communications, Inc. - Class A Common Stock -2 $619.08 -$1,238.16
13-01-2022 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -2 $619.08 -$1,238.16
02-02-2022 de Jonge Investments Charter Communications, Inc. - Class A Common Stock 3 $600.24 $1,800.72
02-02-2022 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 3 $600.24 $1,800.72
03-02-2022 de Jonge Investments Charter Communications, Inc. - Class A Common Stock -3 $610.45 -$1,831.35
03-02-2022 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -3 $610.45 -$1,831.35
31-03-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 928 $545.52 $506,242.58
01-04-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -928 $561.68 -$521,239.03
04-05-2022 de Jonge Investments Charter Communications, Inc. - Class A Common Stock 70 $448.34 $31,383.80
04-05-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $448.34 $448,340.00
04-05-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $448.34 $448,340.00
04-05-2022 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 70 $448.34 $31,383.80
05-05-2022 de Jonge Investments Charter Communications, Inc. - Class A Common Stock -70 $456.20 -$31,934.00
05-05-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $456.20 -$456,200.01
05-05-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $456.20 -$456,200.01
05-05-2022 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -70 $456.20 -$31,934.00
06-05-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $459.77 $459,769.99
06-05-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $459.77 $459,769.99
09-05-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $463.67 -$463,670.01
09-05-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $463.67 -$463,670.01
11-05-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 434 $448.35 $194,583.90
12-05-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -434 $465.26 -$201,922.84
24-05-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $479.02 $479,019.99
25-05-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $487.61 -$487,609.99
16-06-2022 de Jonge Investments Charter Communications, Inc. - Class A Common Stock 332 $415.35 $137,896.20
16-06-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $415.35 $415,350.01
16-06-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $415.35 $415,350.01
16-06-2022 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 332 $415.35 $137,896.20
17-06-2022 de Jonge Investments Charter Communications, Inc. - Class A Common Stock -332 $441.96 -$146,730.72
17-06-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $441.96 -$441,959.99
17-06-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $441.96 -$441,959.99
17-06-2022 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -332 $441.96 -$146,730.72
21-06-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $437.47 $437,470.00
21-06-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $437.47 $437,470.00
22-06-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $448.24 -$448,239.99
22-06-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $448.24 -$448,239.99
06-07-2022 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 261 $471.64 $123,098.04
07-07-2022 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -261 $465.40 -$121,469.40
11-07-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $453.39 $453,390.01
11-07-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $453.39 $453,390.01
12-07-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $468.10 -$468,100.01
12-07-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $468.10 -$468,100.01
20-07-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $483.20 $483,200.01
20-07-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $483.20 $483,200.01
21-07-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $492.74 -$492,739.99
21-07-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $492.74 -$492,739.99
26-07-2022 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 80 $479.01 $38,320.80
27-07-2022 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -80 $475.94 -$38,075.20
27-07-2022 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 80 $475.94 $38,075.20
28-07-2022 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -80 $435.58 -$34,846.40
01-08-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $426.56 $426,560.00
01-08-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $426.56 $426,560.00
02-08-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $437.65 -$437,649.99
02-08-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $437.65 -$437,649.99
11-08-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $466.19 $466,190.00
12-08-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $478.12 -$478,120.00
31-08-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $412.63 $412,630.00
31-08-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $412.63 $412,630.00
01-09-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $420.33 -$420,329.99
01-09-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $420.33 -$420,329.99
07-09-2022 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 17 $402.55 $6,843.35
08-09-2022 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -17 $395.91 -$6,730.47
30-09-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $303.35 $303,350.01
03-10-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $320.27 -$320,269.99
07-10-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $312.53 $312,530.00
11-10-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $308.44 -$308,440.00
12-10-2022 de Jonge Investments Charter Communications, Inc. - Class A Common Stock 1000 $306.31 $306,310.00
12-10-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $306.31 $306,310.00
12-10-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $306.31 $306,310.00
13-10-2022 de Jonge Investments Charter Communications, Inc. - Class A Common Stock -1000 $325.94 -$325,940.00
13-10-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $325.94 -$325,940.00
13-10-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $325.94 -$325,940.00
26-10-2022 de Jonge Investments Charter Communications, Inc. - Class A Common Stock 1000 $344.87 $344,870.00
26-10-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $344.87 $344,870.00
26-10-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $344.87 $344,870.00
27-10-2022 de Jonge Investments Charter Communications, Inc. - Class A Common Stock -1000 $355.26 -$355,260.01
27-10-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $355.26 -$355,260.01
27-10-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $355.26 -$355,260.01
31-10-2022 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 3 $367.62 $1,102.86
01-11-2022 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -3 $357.00 -$1,071.00
21-11-2022 de Jonge Investments Charter Communications, Inc. - Class A Common Stock 1000 $369.00 $369,000.00
21-11-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $369.00 $369,000.00
21-11-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $369.00 $369,000.00
22-11-2022 de Jonge Investments Charter Communications, Inc. - Class A Common Stock -1000 $385.55 -$385,549.99
22-11-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $385.55 -$385,549.99
22-11-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $385.55 -$385,549.99
22-12-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $323.88 $323,880.00
22-12-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $323.88 $323,880.00
23-12-2022 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $333.92 -$333,920.01
23-12-2022 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $333.92 -$333,920.01