Nasdaq Trade system
Back

ASML Holding N.V. - New York Registry Shares

ExecutedOn Company Listing Amount AtPrice Total
15-02-2022 de Jonge Investments ASML Holding N.V. - New York Registry Shares 4 $633.30 $2,533.19
15-02-2022 BinomialSolutions ASML Holding N.V. - New York Registry Shares 4 $633.30 $2,533.19
16-02-2022 de Jonge Investments ASML Holding N.V. - New York Registry Shares -4 $640.49 -$2,561.94
16-02-2022 BinomialSolutions ASML Holding N.V. - New York Registry Shares -4 $640.49 -$2,561.94
08-03-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 317 $552.86 $175,257.80
08-03-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 336 $552.86 $185,762.21
09-03-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -317 $599.46 -$190,029.85
09-03-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -336 $599.46 -$201,419.65
17-03-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 513 $631.07 $323,738.79
17-03-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 305 $631.07 $192,476.28
18-03-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -513 $655.92 -$336,488.30
18-03-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -305 $655.92 -$200,056.40
23-03-2022 de Jonge Investments ASML Holding N.V. - New York Registry Shares 16 $641.93 $10,270.93
23-03-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 106 $641.93 $68,044.92
23-03-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 692 $641.93 $444,217.75
23-03-2022 BinomialSolutions ASML Holding N.V. - New York Registry Shares 16 $641.93 $10,270.93
24-03-2022 de Jonge Investments ASML Holding N.V. - New York Registry Shares -16 $666.23 -$10,659.63
24-03-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -106 $666.23 -$70,620.02
24-03-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -692 $666.23 -$461,028.78
24-03-2022 BinomialSolutions ASML Holding N.V. - New York Registry Shares -16 $666.23 -$10,659.63
14-04-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 412 $576.82 $237,649.62
18-04-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -412 $584.26 -$240,714.32
19-04-2022 de Jonge Investments ASML Holding N.V. - New York Registry Shares 30 $595.42 $17,862.62
19-04-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $595.42 $595,420.65
19-04-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $595.42 $595,420.65
19-04-2022 BinomialSolutions ASML Holding N.V. - New York Registry Shares 30 $595.42 $17,862.62
20-04-2022 de Jonge Investments ASML Holding N.V. - New York Registry Shares -30 $611.59 -$18,347.71
20-04-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $611.59 -$611,590.45
20-04-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $611.59 -$611,590.45
20-04-2022 BinomialSolutions ASML Holding N.V. - New York Registry Shares -30 $611.59 -$18,347.71
27-04-2022 de Jonge Investments ASML Holding N.V. - New York Registry Shares 39 $537.27 $20,953.63
27-04-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $537.27 $537,272.58
27-04-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $537.27 $537,272.58
27-04-2022 BinomialSolutions ASML Holding N.V. - New York Registry Shares 39 $537.27 $20,953.63
28-04-2022 de Jonge Investments ASML Holding N.V. - New York Registry Shares -39 $569.75 -$22,220.15
28-04-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $569.75 -$569,747.56
28-04-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $569.75 -$569,747.56
28-04-2022 BinomialSolutions ASML Holding N.V. - New York Registry Shares -39 $569.75 -$22,220.15
09-05-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $498.27 $498,265.29
09-05-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $498.27 $498,265.29
10-05-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $508.67 -$508,674.56
10-05-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $508.67 -$508,674.56
16-05-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $519.93 $519,929.44
16-05-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $519.93 $519,929.44
17-05-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $545.86 -$545,860.29
17-05-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $545.86 -$545,860.29
20-05-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $517.88 $517,878.78
20-05-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $517.88 $517,878.78
23-05-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $539.04 -$539,037.48
23-05-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $539.04 -$539,037.48
26-05-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $544.34 $544,344.24
26-05-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $544.34 $544,344.24
27-05-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $567.00 -$566,999.69
27-05-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $567.00 -$566,999.69
14-06-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $477.38 $477,378.85
14-06-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $477.38 $477,378.85
15-06-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $491.14 -$491,141.14
15-06-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $491.14 -$491,141.14
23-06-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $471.87 $471,867.95
23-06-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $471.87 $471,867.95
24-06-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $500.79 -$500,792.36
24-06-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $500.79 -$500,792.36
30-06-2022 BinomialSolutions ASML Holding N.V. - New York Registry Shares 298 $462.52 $137,830.37
01-07-2022 BinomialSolutions ASML Holding N.V. - New York Registry Shares -298 $437.20 -$130,285.46
06-07-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $416.84 $416,837.77
06-07-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $416.84 $416,837.77
07-07-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $439.21 -$439,211.33
07-07-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $439.21 -$439,211.33
12-07-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $422.29 $422,290.25
12-07-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $422.29 $422,290.25
13-07-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $434.46 -$434,458.71
13-07-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $434.46 $434,458.71
13-07-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $434.46 -$434,458.71
13-07-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $434.46 $434,458.71
14-07-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $444.07 -$444,071.01
14-07-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $444.07 $444,071.01
14-07-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $444.07 -$444,071.01
14-07-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $444.07 $444,071.01
15-07-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $462.28 -$462,275.09
15-07-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $462.28 -$462,275.09
18-07-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $460.19 $460,185.52
18-07-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $460.19 $460,185.52
19-07-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $484.37 -$484,366.88
19-07-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $484.37 -$484,366.88
19-07-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $484.37 $484,366.88
20-07-2022 de Jonge Investments ASML Holding N.V. - New York Registry Shares 733 $499.98 $366,482.33
20-07-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $499.98 $499,975.89
20-07-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $499.98 -$499,975.89
20-07-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $499.98 $499,975.89
21-07-2022 de Jonge Investments ASML Holding N.V. - New York Registry Shares -733 $527.04 -$386,323.21
21-07-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $527.04 -$527,043.95
21-07-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $527.04 -$527,043.95
28-07-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $544.97 $544,966.19
28-07-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $544.97 $544,966.19
29-07-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $558.31 -$558,310.61
29-07-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $558.31 -$558,310.61
04-08-2022 BinomialSolutions ASML Holding N.V. - New York Registry Shares 35 $573.31 $20,065.88
05-08-2022 BinomialSolutions ASML Holding N.V. - New York Registry Shares -35 $562.45 -$19,685.67
08-08-2022 BinomialSolutions ASML Holding N.V. - New York Registry Shares 35 $558.01 $19,530.18
09-08-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $527.18 $527,179.75
09-08-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $527.18 $527,179.75
09-08-2022 BinomialSolutions ASML Holding N.V. - New York Registry Shares -35 $527.18 -$18,451.29
10-08-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $551.48 -$551,477.66
10-08-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $551.48 -$551,477.66
11-08-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $547.93 $547,931.34
11-08-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $547.93 $547,931.34
12-08-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $561.13 -$561,132.51
12-08-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $561.13 -$561,132.51
24-08-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $511.91 $511,913.21
25-08-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $525.85 -$525,845.03
31-08-2022 BinomialSolutions ASML Holding N.V. - New York Registry Shares 17 $477.33 $8,114.56
01-09-2022 BinomialSolutions ASML Holding N.V. - New York Registry Shares -17 $457.82 -$7,782.98
13-09-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $458.97 $458,972.08
14-09-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $465.79 -$465,791.87
03-10-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $420.57 $420,566.83
04-10-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $453.14 -$453,136.17
14-10-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $369.37 $369,369.69
17-10-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $382.12 -$382,122.71
18-10-2022 de Jonge Investments ASML Holding N.V. - New York Registry Shares 1000 $388.72 $388,718.41
18-10-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $388.72 $388,718.41
18-10-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $388.72 $388,718.41
19-10-2022 de Jonge Investments ASML Holding N.V. - New York Registry Shares -1000 $413.10 -$413,104.10
19-10-2022 de Jonge Investments ASML Holding N.V. - New York Registry Shares 1000 $413.10 $413,104.10
19-10-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $413.10 -$413,104.10
19-10-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $413.10 -$413,104.10
19-10-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $413.10 $413,104.10
20-10-2022 de Jonge Investments ASML Holding N.V. - New York Registry Shares -1000 $426.01 -$426,013.00
20-10-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $426.01 $426,013.00
20-10-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $426.01 -$426,013.00
20-10-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $426.01 $426,013.00
21-10-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $450.33 -$450,330.41
21-10-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $450.33 -$450,330.41
24-10-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $460.79 $460,793.91
25-10-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $473.50 -$473,498.23
03-11-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $429.89 $429,885.38
04-11-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $458.07 $458,067.57
04-11-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $458.07 -$458,067.57
04-11-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $458.07 $458,067.57
07-11-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $472.36 -$472,363.86
07-11-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $472.36 -$472,363.86
07-11-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $472.36 $472,363.86
08-11-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $492.10 -$492,103.03
09-11-2022 de Jonge Investments ASML Holding N.V. - New York Registry Shares 1000 $478.30 $478,295.38
09-11-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $478.30 $478,295.38
09-11-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $478.30 $478,295.38
10-11-2022 de Jonge Investments ASML Holding N.V. - New York Registry Shares -1000 $548.00 -$547,998.35
10-11-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $548.00 -$547,998.35
10-11-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $548.00 $547,998.35
10-11-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $548.00 -$547,998.35
14-11-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $564.64 -$564,639.89
14-11-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $564.64 $564,639.89
14-11-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $564.64 $564,639.89
15-11-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $583.84 -$583,841.67
15-11-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $583.84 -$583,841.67
16-11-2022 de Jonge Investments ASML Holding N.V. - New York Registry Shares 1000 $563.55 $563,545.41
16-11-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $563.55 $563,545.41
16-11-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $563.55 $563,545.41
17-11-2022 de Jonge Investments ASML Holding N.V. - New York Registry Shares -1000 $575.59 -$575,594.18
17-11-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $575.59 -$575,594.18
17-11-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $575.59 -$575,594.18
21-11-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $567.05 $567,053.47
21-11-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $567.05 $567,053.47
22-11-2022 de Jonge Investments ASML Holding N.V. - New York Registry Shares 1000 $582.61 $582,610.35
22-11-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $582.61 -$582,610.35
22-11-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $582.61 $582,610.35
22-11-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $582.61 -$582,610.35
22-11-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $582.61 $582,610.35
23-11-2022 de Jonge Investments ASML Holding N.V. - New York Registry Shares -1000 $590.08 -$590,076.11
23-11-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $590.08 -$590,076.11
23-11-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $590.08 -$590,076.11
29-11-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $565.62 $565,617.00
30-11-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $594.25 -$594,248.60
09-12-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $584.07 $584,066.41
09-12-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $584.07 $584,066.41
12-12-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $596.08 -$596,076.17
12-12-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $596.08 $596,076.17
12-12-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $596.08 -$596,076.17
12-12-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $596.08 $596,076.17
13-12-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $613.94 -$613,939.09
13-12-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $613.94 -$613,939.09
20-12-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $550.31 $550,314.15
21-12-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $567.71 -$567,708.31
28-12-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares 1000 $519.51 $519,513.24
28-12-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares 1000 $519.51 $519,513.24
29-12-2022 Dennis Makes It Rain ASML Holding N.V. - New York Registry Shares -1000 $538.89 -$538,890.87
29-12-2022 Scrooge McChicken ASML Holding N.V. - New York Registry Shares -1000 $538.89 -$538,890.87