Nasdaq Trade system
Back

Avis Budget Group, Inc. - Common Stock

ExecutedOn Company Listing Amount AtPrice Total
22-02-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock 561 $47.98 $26,917.02
22-02-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock 1000 $47.98 $47,980.42
23-02-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock -561 $51.78 -$29,049.05
23-02-2021 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock -1000 $51.78 -$51,780.85
10-06-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock 1000 $82.62 $82,621.33
11-06-2021 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock -1000 $89.54 -$89,538.11
07-10-2021 de Jonge Investments Avis Budget Group, Inc. - Common Stock 1000 $120.14 $120,141.06
07-10-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $120.14 $120,141.06
07-10-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $120.14 $120,141.06
08-10-2021 de Jonge Investments Avis Budget Group, Inc. - Common Stock -1000 $131.30 -$131,304.82
08-10-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $131.30 -$131,304.82
08-10-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $131.30 -$131,304.82
01-11-2021 de Jonge Investments Avis Budget Group, Inc. - Common Stock 1000 $162.91 $162,905.40
01-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $162.91 $162,905.40
01-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $162.91 $162,905.40
02-11-2021 de Jonge Investments Avis Budget Group, Inc. - Common Stock -1000 $339.35 -$339,349.82
02-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $339.35 -$339,349.82
02-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $339.35 -$339,349.82
02-11-2021 BinomialSolutions Avis Budget Group, Inc. - Common Stock 27 $339.35 $9,162.45
03-11-2021 BinomialSolutions Avis Budget Group, Inc. - Common Stock -27 $283.22 -$7,646.87
04-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $258.56 $258,562.19
04-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $258.56 $258,562.19
05-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $282.62 -$282,618.90
05-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $282.62 -$282,618.90
22-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $286.55 $286,552.37
22-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $286.55 $286,552.37
23-11-2021 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $292.36 -$292,357.51
23-11-2021 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $292.36 -$292,357.51
29-11-2021 BinomialSolutions Avis Budget Group, Inc. - Common Stock 9 $289.93 $2,609.41
30-11-2021 BinomialSolutions Avis Budget Group, Inc. - Common Stock -9 $260.89 -$2,348.01
06-12-2021 BinomialSolutions Avis Budget Group, Inc. - Common Stock 7 $252.06 $1,764.44
07-12-2021 BinomialSolutions Avis Budget Group, Inc. - Common Stock -7 $240.24 -$1,681.71