Nasdaq Trade system
Back

First Citizens BancShares, Inc. - Class A Common Stock

ExecutedOn Company Listing Amount AtPrice Total
03-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 1 $849.67 $849.67
03-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 1 $849.67 $849.67
04-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -1 $874.34 -$874.34
04-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -1 $874.34 -$874.34
05-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 1 $829.16 $829.16
05-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 1 $829.16 $829.16
06-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -1 $860.06 -$860.06
06-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 1 $860.06 $860.06
06-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -1 $860.06 -$860.06
06-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 1 $860.06 $860.06
07-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -1 $895.45 -$895.45
07-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -1 $895.45 -$895.45
01-03-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 19 $748.14 $14,214.72
01-03-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 19 $748.14 $14,214.72
02-03-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -19 $770.22 -$14,634.09
02-03-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -19 $770.22 -$14,634.09
09-03-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 433 $683.89 $296,122.39
09-03-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 454 $683.89 $310,483.99
10-03-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -433 $699.52 -$302,892.12
10-03-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -454 $699.52 -$317,582.03
11-03-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 715 $701.45 $501,535.36
11-03-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 537 $701.45 $376,677.61
14-03-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -715 $714.67 -$510,988.69
14-03-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -537 $714.67 -$383,777.52
22-04-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 476 $622.22 $296,175.95
25-04-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -476 $632.39 -$301,019.54
27-04-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 168 $613.23 $103,022.53
27-04-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $613.23 $613,229.37
27-04-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $613.23 $613,229.37
27-04-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 168 $613.23 $103,022.53
28-04-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -168 $657.27 -$110,422.12
28-04-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $657.27 -$657,274.54
28-04-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $657.27 -$657,274.54
28-04-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -168 $657.27 -$110,422.12
02-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $642.24 $642,243.47
03-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $649.78 -$649,778.63
03-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $649.78 $649,778.63
03-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $649.78 $649,778.63
04-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $677.63 -$677,625.67
04-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $677.63 -$677,625.67
16-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $637.36 $637,358.28
17-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $666.91 -$666,906.31
20-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $628.64 $628,636.35
20-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $628.64 $628,636.35
23-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $649.22 -$649,215.03
23-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $649.22 -$649,215.03
27-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $686.59 $686,593.38
27-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $686.59 $686,593.38
31-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $693.09 -$693,094.85
31-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $693.09 -$693,094.85
16-06-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $592.54 $592,544.56
17-06-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $611.58 -$611,583.98
21-06-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $625.56 $625,556.70
22-06-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $636.46 -$636,461.67
23-06-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $643.05 $643,052.31
24-06-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $661.86 -$661,864.01
24-06-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $661.86 $661,864.01
27-06-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $671.35 -$671,353.88
30-06-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $646.96 $646,961.18
01-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $665.57 $665,565.06
01-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $665.57 -$665,565.06
05-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $676.58 -$676,579.04
11-07-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 1000 $668.54 $668,543.76
11-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $668.54 $668,543.76
11-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $668.54 $668,543.76
12-07-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -1000 $672.91 -$672,907.53
12-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $672.91 -$672,907.53
12-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $672.91 -$672,907.53
14-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $650.68 $650,681.82
15-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $674.87 -$674,866.88
20-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $687.95 $687,948.97
21-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $702.46 -$702,456.05
22-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $696.20 $696,201.97
22-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $696.20 $696,201.97
25-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $709.82 -$709,818.54
25-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $709.82 -$709,818.54
27-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $712.69 $712,688.23
27-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $712.69 $712,688.23
28-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $733.12 -$733,122.80
28-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $733.12 $733,122.80
28-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $733.12 -$733,122.80
28-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $733.12 $733,122.80
29-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $748.79 -$748,787.84
29-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $748.79 -$748,787.84
08-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $783.63 $783,630.49
08-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $783.63 $783,630.49
09-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $795.41 -$795,406.43
09-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $795.41 -$795,406.43
10-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $810.34 $810,339.05
11-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $818.87 $818,869.08
11-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $818.87 -$818,869.08
12-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $835.02 -$835,019.04
29-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $803.75 $803,748.54
30-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $806.67 -$806,669.43
06-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $789.50 $789,500.24
06-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $789.50 $789,500.24
07-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $808.82 -$808,818.18
07-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $808.82 -$808,818.18
13-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $837.79 $837,789.73
14-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $849.65 -$849,651.55
16-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $818.44 $818,442.26
16-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $818.44 $818,442.26
19-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $843.70 -$843,700.74
19-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $843.70 -$843,700.74
29-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $782.97 $782,965.52
29-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $782.97 $782,965.52
30-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $789.57 -$789,569.70
30-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $789.57 $789,569.70
30-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $789.57 -$789,569.70
30-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $789.57 $789,569.70
03-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $817.30 -$817,303.59
03-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $817.30 -$817,303.59
07-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $817.52 $817,521.36
11-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $820.03 -$820,026.49
12-10-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 1000 $816.67 $816,669.86
12-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $816.67 $816,669.86
12-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $816.67 $816,669.86
13-10-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -1000 $845.04 -$845,037.41
13-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $845.04 -$845,037.41
13-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $845.04 -$845,037.41
26-10-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 38 $846.28 $32,158.83
27-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $782.51 $782,510.07
27-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $782.51 $782,510.07
27-10-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -38 $782.51 -$29,735.38
28-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $799.71 -$799,708.68
28-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $799.71 -$799,708.68
07-11-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $820.24 $820,244.38
08-11-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $835.35 -$835,353.76
18-11-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $781.36 $781,361.45
21-11-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $793.04 -$793,035.16
23-11-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $797.33 $797,332.40
25-11-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $804.52 -$804,520.94
12-12-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 4 $768.16 $3,072.66
13-12-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -4 $752.17 -$3,008.67
13-12-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 4 $752.17 $3,008.67
14-12-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -4 $738.17 -$2,952.70
19-12-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $723.66 $723,664.79
20-12-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $727.68 -$727,678.77
22-12-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 1000 $735.78 $735,775.88
22-12-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $735.78 $735,775.88
22-12-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $735.78 $735,775.88
23-12-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -1000 $744.42 -$744,417.97
23-12-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $744.42 -$744,417.97
23-12-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $744.42 -$744,417.97