Nasdaq Trade system
Back

Zoom Communications, Inc. - Class A Common Stock

ExecutedOn Company Listing Amount AtPrice Total
13-01-2021 de Jonge Investments Zoom Communications, Inc. - Class A Common Stock 3 $364.63 $1,093.89
13-01-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock 3 $364.63 $1,093.89
14-01-2021 de Jonge Investments Zoom Communications, Inc. - Class A Common Stock -3 $383.24 -$1,149.72
14-01-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock -3 $383.24 -$1,149.72
04-02-2021 de Jonge Investments Zoom Communications, Inc. - Class A Common Stock 7 $389.98 $2,729.86
04-02-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 195 $389.98 $76,046.10
04-02-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock 7 $389.98 $2,729.86
05-02-2021 de Jonge Investments Zoom Communications, Inc. - Class A Common Stock -7 $419.59 -$2,937.13
05-02-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -195 $419.59 -$81,820.05
05-02-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock -7 $419.59 -$2,937.13
08-02-2021 de Jonge Investments Zoom Communications, Inc. - Class A Common Stock 7 $410.81 $2,875.67
08-02-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock 7 $410.81 $2,875.67
09-02-2021 de Jonge Investments Zoom Communications, Inc. - Class A Common Stock -7 $430.03 -$3,010.21
09-02-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock -7 $430.03 -$3,010.21
26-02-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 1000 $373.61 $373,609.99
26-02-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $373.61 $373,609.99
01-03-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock -1000 $409.66 -$409,660.00
01-03-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $409.66 -$409,660.00
03-03-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 1000 $341.57 $341,570.01
03-03-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $341.57 $341,570.01
04-03-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock -1000 $343.09 -$343,090.00
04-03-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $343.09 -$343,090.00
08-03-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 364 $310.93 $113,178.52
09-03-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock -364 $342.11 -$124,528.03
10-03-2021 de Jonge Investments Zoom Communications, Inc. - Class A Common Stock 22 $336.03 $7,392.66
10-03-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 1000 $336.03 $336,030.00
10-03-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $336.03 $336,030.00
10-03-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock 22 $336.03 $7,392.66
11-03-2021 de Jonge Investments Zoom Communications, Inc. - Class A Common Stock -22 $355.17 -$7,813.74
11-03-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock -1000 $355.17 -$355,170.01
11-03-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $355.17 -$355,170.01
11-03-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock -22 $355.17 -$7,813.74
22-03-2021 Hannah's Funky Algos Inc. Zoom Communications, Inc. - Class A Common Stock 1000 $328.50 $328,500.00
22-03-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 1000 $328.50 $328,500.00
22-03-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $328.50 $328,500.00
23-03-2021 Hannah's Funky Algos Inc. Zoom Communications, Inc. - Class A Common Stock -1000 $339.76 -$339,760.01
23-03-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock -1000 $339.76 -$339,760.01
23-03-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $339.76 -$339,760.01
05-04-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 1000 $323.96 $323,959.99
06-04-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock -1000 $329.79 -$329,790.01
07-04-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 1000 $323.08 $323,079.99
07-04-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 3 $323.08 $969.24
08-04-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock -1000 $331.28 -$331,280.00
08-04-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -3 $331.28 -$993.84
12-04-2021 de Jonge Investments Zoom Communications, Inc. - Class A Common Stock 74 $321.51 $23,791.74
12-04-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 1000 $321.51 $321,510.01
12-04-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $321.51 $321,510.01
12-04-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock 74 $321.51 $23,791.74
13-04-2021 de Jonge Investments Zoom Communications, Inc. - Class A Common Stock -74 $342.75 -$25,363.50
13-04-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock -1000 $342.75 -$342,750.00
13-04-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $342.75 -$342,750.00
13-04-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock -74 $342.75 -$25,363.50
21-04-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 1000 $322.76 $322,760.01
21-04-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $322.76 $322,760.01
22-04-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock -1000 $328.32 -$328,320.01
22-04-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 1 $328.32 $328.32
22-04-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $328.32 -$328,320.01
10-05-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $288.49 $288,489.99
11-05-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $300.25 -$300,250.00
03-06-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 6 $319.01 $1,914.06
03-06-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 321 $319.01 $102,402.21
04-06-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock -7 $336.00 -$2,352.00
04-06-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -321 $336.00 -$107,856.00
09-06-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 1000 $333.63 $333,630.00
09-06-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $333.63 $333,630.00
10-06-2021 de Jonge Investments Zoom Communications, Inc. - Class A Common Stock 281 $346.50 $97,366.50
10-06-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock -1000 $346.50 -$346,500.00
10-06-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 1000 $346.50 $346,500.00
10-06-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $346.50 -$346,500.00
10-06-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $346.50 $346,500.00
10-06-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock 281 $346.50 $97,366.50
11-06-2021 de Jonge Investments Zoom Communications, Inc. - Class A Common Stock -281 $366.40 -$102,958.40
11-06-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock -1000 $366.40 -$366,399.99
11-06-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $366.40 -$366,399.99
11-06-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock -281 $366.40 -$102,958.40
16-06-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 1000 $361.83 $361,829.99
17-06-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock -1000 $372.95 -$372,950.01
25-06-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 1000 $372.47 $372,470.00
25-06-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $372.47 $372,470.00
28-06-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock -1000 $388.86 -$388,859.99
28-06-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $388.86 -$388,859.99
29-06-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock 434 $394.73 $171,312.82
30-06-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock -434 $387.03 -$167,971.02
02-07-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 1000 $388.89 $388,890.01
02-07-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $388.89 $388,890.01
06-07-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock -1000 $401.12 -$401,120.00
06-07-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $401.12 -$401,120.00
28-07-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 1000 $369.49 $369,489.99
28-07-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $369.49 $369,489.99
29-07-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock -1000 $386.02 -$386,019.99
29-07-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $386.02 -$386,019.99
03-08-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $374.88 $374,880.00
04-08-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $400.58 -$400,579.99
12-08-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock 141 $362.86 $51,163.26
13-08-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock -141 $355.24 -$50,088.84
30-08-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock 104 $347.50 $36,140.00
31-08-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock -104 $289.50 -$30,108.00
16-09-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 1000 $278.22 $278,220.00
17-09-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock -1000 $287.68 -$287,679.99
12-10-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 1000 $255.49 $255,490.01
12-10-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $255.49 $255,490.01
13-10-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock -1000 $266.24 -$266,239.99
13-10-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $266.24 -$266,239.99
12-11-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 1000 $254.97 $254,970.00
12-11-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $254.97 $254,970.00
15-11-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock -1000 $263.71 -$263,709.99
15-11-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $263.71 -$263,709.99
22-11-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock 6 $242.28 $1,453.68
23-11-2021 BinomialSolutions Zoom Communications, Inc. - Class A Common Stock -6 $206.64 -$1,239.84
24-11-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 1000 $208.30 $208,300.00
24-11-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $208.30 $208,300.00
26-11-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock -1000 $220.21 -$220,210.01
26-11-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $220.21 -$220,210.01
16-12-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock 1000 $182.40 $182,399.99
17-12-2021 Scrooge McChicken Zoom Communications, Inc. - Class A Common Stock -1000 $199.74 -$199,740.01
29-12-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock 1000 $181.81 $181,810.00
30-12-2021 Dennis Makes It Rain Zoom Communications, Inc. - Class A Common Stock -1000 $190.52 -$190,520.00