Nasdaq Trade system
Back

Charter Communications, Inc. - Class A Common Stock

ExecutedOn Company Listing Amount AtPrice Total
03-03-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock 9 $601.02 $5,409.18
03-03-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 908 $601.02 $545,726.18
03-03-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 937 $601.02 $563,155.76
03-03-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 9 $601.02 $5,409.18
04-03-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock -9 $607.64 -$5,468.76
04-03-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -908 $607.64 -$551,737.13
04-03-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -937 $607.64 -$569,358.69
04-03-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -9 $607.64 -$5,468.76
15-03-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock 11 $625.00 $6,875.00
15-03-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $625.00 $625,000.00
15-03-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $625.00 $625,000.00
15-03-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 11 $625.00 $6,875.00
16-03-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock -11 $639.65 -$7,036.15
16-03-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $639.65 -$639,650.02
16-03-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $639.65 -$639,650.02
16-03-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -11 $639.65 -$7,036.15
23-03-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $645.45 $645,450.01
23-03-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 822 $645.45 $530,559.91
24-03-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $651.56 -$651,560.00
24-03-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -822 $651.56 -$535,582.32
14-04-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock 62 $617.10 $38,260.20
14-04-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $617.10 $617,099.98
14-04-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $617.10 $617,099.98
14-04-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 62 $617.10 $38,260.20
15-04-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock -62 $636.00 -$39,432.00
15-04-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $636.00 -$636,000.00
15-04-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $636.00 -$636,000.00
15-04-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -62 $636.00 -$39,432.00
19-04-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $644.42 $644,419.98
19-04-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $644.42 $644,419.98
20-04-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $652.46 -$652,460.02
20-04-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $652.46 -$652,460.02
28-04-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock 73 $652.72 $47,648.56
28-04-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $652.72 $652,719.97
28-04-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $652.72 $652,719.97
28-04-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 73 $652.72 $47,648.56
29-04-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock -73 $669.97 -$48,907.81
29-04-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $669.97 -$669,969.97
29-04-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $669.97 -$669,969.97
29-04-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -73 $669.97 -$48,907.81
13-05-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 2 $685.30 $1,370.60
13-05-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 480 $685.30 $328,943.99
14-05-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -2 $710.40 -$1,420.80
14-05-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -480 $710.40 -$340,992.01
21-06-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock 296 $694.81 $205,663.76
21-06-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $694.81 $694,810.00
21-06-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $694.81 $694,810.00
21-06-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 296 $694.81 $205,663.76
22-06-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock -296 $706.99 -$209,269.04
22-06-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $706.99 -$706,989.99
22-06-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $706.99 -$706,989.99
22-06-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -296 $706.99 -$209,269.04
23-06-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $699.29 $699,289.98
24-06-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $711.54 -$711,539.98
01-07-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $721.80 $721,799.99
01-07-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $721.80 $721,799.99
02-07-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $731.92 -$731,919.98
02-07-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $731.92 -$731,919.98
06-07-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock 332 $729.54 $242,207.27
06-07-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $729.54 $729,539.98
06-07-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $729.54 $729,539.98
07-07-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock -332 $742.37 -$246,466.84
07-07-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $742.37 -$742,370.00
07-07-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $742.37 -$742,370.00
29-07-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock 566 $713.80 $404,010.79
29-07-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $713.80 $713,799.99
29-07-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $713.80 $713,799.99
30-07-2021 de Jonge Investments Charter Communications, Inc. - Class A Common Stock -566 $744.05 -$421,132.29
30-07-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $744.05 -$744,049.99
30-07-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $744.05 -$744,049.99
02-08-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $749.87 $749,870.00
02-08-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $749.87 $749,870.00
03-08-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $770.02 -$770,020.02
03-08-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $770.02 -$770,020.02
10-08-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $766.50 $766,500.00
11-08-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $776.65 -$776,650.02
13-08-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $771.71 $771,710.02
13-08-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $771.71 $771,710.02
16-08-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $782.58 -$782,580.02
16-08-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $782.58 -$782,580.02
13-09-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 21 $793.07 $16,654.47
14-09-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -21 $761.86 -$15,999.06
28-09-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $727.49 $727,489.99
28-09-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $727.49 $727,489.99
29-09-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $733.18 -$733,179.99
29-09-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $733.18 -$733,179.99
30-09-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $727.56 $727,560.00
01-10-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $738.08 -$738,080.02
07-10-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 12 $741.95 $8,903.40
08-10-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -12 $706.13 -$8,473.56
15-10-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $699.03 $699,030.03
18-10-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $706.88 -$706,880.00
19-10-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $717.91 $717,909.97
20-10-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $734.01 -$734,010.01
28-10-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 8 $706.27 $5,650.16
29-10-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -8 $674.89 -$5,399.12
01-11-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $671.37 $671,370.00
02-11-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $681.50 -$681,500.00
01-12-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $634.20 $634,200.01
01-12-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $634.20 $634,200.01
02-12-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $670.40 -$670,400.02
02-12-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $670.40 $670,400.02
02-12-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $670.40 -$670,400.02
03-12-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $679.30 -$679,299.99
06-12-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock 2 $672.95 $1,345.90
07-12-2021 BinomialSolutions Charter Communications, Inc. - Class A Common Stock -2 $650.60 -$1,301.20
13-12-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $605.55 $605,549.99
13-12-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $605.55 $605,549.99
14-12-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $621.89 -$621,890.01
14-12-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $621.89 -$621,890.01
15-12-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock 1000 $617.32 $617,320.01
15-12-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $617.32 $617,320.01
16-12-2021 Dennis Makes It Rain Charter Communications, Inc. - Class A Common Stock -1000 $631.58 -$631,580.02
16-12-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $631.58 -$631,580.02
16-12-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock 1000 $631.58 $631,580.02
17-12-2021 Scrooge McChicken Charter Communications, Inc. - Class A Common Stock -1000 $650.00 -$650,000.00