| 03-01-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$26.83 |
$26.83 |
| 04-01-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$29.17 |
$29.17 |
| 05-01-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$28.51 |
$28.51 |
| 06-01-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$29.30 |
$29.30 |
| 09-01-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$29.67 |
$29.67 |
| 10-01-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$29.38 |
$29.38 |
| 11-01-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$30.51 |
$30.51 |
| 12-01-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$30.81 |
$30.81 |
| 13-01-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$30.79 |
$30.79 |
| 17-01-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$30.82 |
$30.82 |
| 18-01-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$30.27 |
$30.27 |
| 19-01-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$30.44 |
$30.44 |
| 20-01-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$30.37 |
$30.37 |
| 23-01-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$30.89 |
$30.89 |
| 24-01-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$30.55 |
$30.55 |
| 25-01-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$30.34 |
$30.34 |
| 26-01-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$31.40 |
$31.40 |
| 27-01-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$32.12 |
$32.12 |
| 30-01-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$30.85 |
$30.85 |
| 31-01-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$31.48 |
$31.48 |
| 01-02-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$32.56 |
$32.56 |
| 02-02-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$34.69 |
$34.69 |
| 03-02-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$34.05 |
$34.05 |
| 06-02-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$33.47 |
$33.47 |
| 07-02-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$33.24 |
$33.24 |
| 08-02-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$31.71 |
$31.71 |
| 09-02-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$31.31 |
$31.31 |
| 10-02-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$31.21 |
$31.21 |
| 13-02-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$29.93 |
$29.93 |
| 14-02-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$29.61 |
$29.61 |
| 15-02-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$29.77 |
$29.77 |
| 16-02-2023 |
Citi Trends, Inc. - Common Stock |
1 |
$29.43 |
$29.43 |
