| 03-01-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.35 |
$13.35 |
| 04-01-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.44 |
$13.44 |
| 05-01-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.58 |
$13.58 |
| 06-01-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.91 |
$13.91 |
| 09-01-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.81 |
$13.81 |
| 10-01-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.92 |
$13.92 |
| 11-01-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.84 |
$13.84 |
| 12-01-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$14.08 |
$14.08 |
| 13-01-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.98 |
$13.98 |
| 17-01-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.86 |
$13.86 |
| 18-01-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.61 |
$13.61 |
| 19-01-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.69 |
$13.69 |
| 20-01-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.91 |
$13.91 |
| 23-01-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.88 |
$13.88 |
| 24-01-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.72 |
$13.72 |
| 25-01-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.72 |
$13.72 |
| 26-01-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.07 |
$13.07 |
| 27-01-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.11 |
$13.11 |
| 30-01-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.38 |
$13.38 |
| 31-01-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.92 |
$13.92 |
| 01-02-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$14.20 |
$14.20 |
| 02-02-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$14.45 |
$14.45 |
| 03-02-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$14.52 |
$14.52 |
| 06-02-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$14.36 |
$14.36 |
| 07-02-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$14.41 |
$14.41 |
| 08-02-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$14.36 |
$14.36 |
| 09-02-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$14.11 |
$14.11 |
| 10-02-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$14.16 |
$14.16 |
| 13-02-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$14.22 |
$14.22 |
| 14-02-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$14.03 |
$14.03 |
| 15-02-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$14.14 |
$14.14 |
| 16-02-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.90 |
$13.90 |
| 17-02-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$14.13 |
$14.13 |
| 21-02-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.91 |
$13.91 |
| 22-02-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.41 |
$13.41 |
| 23-02-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.65 |
$13.65 |
| 24-02-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.63 |
$13.63 |
| 27-02-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.58 |
$13.58 |
| 28-02-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.55 |
$13.55 |
| 01-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.50 |
$13.50 |
| 02-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.38 |
$13.38 |
| 03-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.47 |
$13.47 |
| 06-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.38 |
$13.38 |
| 07-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.13 |
$13.13 |
| 08-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$13.20 |
$13.20 |
| 09-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$12.24 |
$12.24 |
| 10-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$11.61 |
$11.61 |
| 13-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$10.34 |
$10.34 |
| 14-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$10.02 |
$10.02 |
| 15-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$10.20 |
$10.20 |
| 16-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$10.33 |
$10.33 |
| 17-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.82 |
$9.82 |
| 20-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.67 |
$9.67 |
| 21-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$10.16 |
$10.16 |
| 22-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.60 |
$9.60 |
| 23-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.18 |
$9.18 |
| 24-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.67 |
$9.67 |
| 27-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.85 |
$9.85 |
| 28-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.67 |
$9.67 |
| 29-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.79 |
$9.79 |
| 30-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.76 |
$9.76 |
| 31-03-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.84 |
$9.84 |
| 03-04-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.87 |
$9.87 |
| 04-04-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.50 |
$9.50 |
| 05-04-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.54 |
$9.54 |
| 06-04-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.78 |
$9.78 |
| 10-04-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.83 |
$9.83 |
| 11-04-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$10.00 |
$10.00 |
| 12-04-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.80 |
$9.80 |
| 13-04-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$10.03 |
$10.03 |
| 14-04-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.72 |
$9.72 |
| 17-04-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.88 |
$9.88 |
| 18-04-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.54 |
$9.54 |
| 19-04-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.69 |
$9.69 |
| 20-04-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.53 |
$9.53 |
| 21-04-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.56 |
$9.56 |
| 24-04-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.39 |
$9.39 |
| 25-04-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.16 |
$9.16 |
| 26-04-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.28 |
$9.28 |
| 27-04-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.61 |
$9.61 |
| 28-04-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.51 |
$9.51 |
| 01-05-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$9.21 |
$9.21 |
| 02-05-2023 |
Horizon Bancorp, Inc. - Common Stock |
1 |
$8.36 |
$8.36 |
