Nasdaq Trade system
Back

Avis Budget Group, Inc. - Common Stock

ExecutedOn Company Listing Amount AtPrice Total
03-01-2022 ElonTrader Avis Budget Group, Inc. - Common Stock 5 $192.13 $960.65
11-02-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 259 $172.21 $44,601.60
11-02-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 268 $172.21 $46,151.46
11-02-2022 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock 239 $172.21 $41,157.46
14-02-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -259 $185.00 -$47,913.81
14-02-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -268 $185.00 -$49,578.77
14-02-2022 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock -239 $185.00 -$44,213.90
07-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1 $154.20 $154.20
08-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 220 $166.68 $36,669.01
08-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1 $166.68 -$166.68
08-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 295 $166.68 $49,169.81
09-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -220 $185.02 -$40,705.26
09-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $185.02 $185,023.90
09-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -295 $185.02 -$54,582.05
09-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 762 $185.02 $140,988.21
10-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock 111 $191.26 $21,229.48
10-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $191.26 -$191,256.59
10-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $191.26 $191,256.59
10-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -762 $191.26 -$145,737.52
10-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $191.26 $191,256.59
10-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 111 $191.26 $21,229.48
11-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock -111 $197.62 -$21,936.08
11-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $197.62 -$197,622.31
11-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1 $197.62 $197.62
11-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $197.62 -$197,622.31
11-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -111 $197.62 -$21,936.08
14-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $202.51 $202,505.86
15-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $220.07 -$220,073.35
15-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $220.07 $220,073.35
16-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock 90 $267.45 $24,070.11
16-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $267.45 -$267,445.68
16-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $267.45 $267,445.68
16-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 90 $267.45 $24,070.11
17-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock -90 $283.13 -$25,481.88
17-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $283.13 -$283,131.96
17-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -90 $283.13 -$25,481.88
30-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 443 $243.66 $107,939.18
30-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 844 $243.66 $205,644.84
31-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -444 $250.16 -$111,072.48
31-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -844 $250.16 -$211,137.77
01-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1 $247.58 $247.58
08-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 3 $232.50 $697.50
08-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 4 $232.50 $930.00
11-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -4 $243.77 -$975.08
11-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -4 $243.77 -$975.08
18-04-2022 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock 1000 $253.18 $253,184.60
18-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1 $253.18 $253.18
19-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $271.11 $271,113.13
19-04-2022 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock 1000 $271.11 $271,113.13
20-04-2022 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock -1000 $303.48 -$303,483.28
20-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $303.48 -$303,483.28
20-04-2022 Stock Out Like a Sore Thumb Avis Budget Group, Inc. - Common Stock -1000 $303.48 -$303,483.28
29-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $254.32 $254,315.23
02-05-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $266.56 -$266,562.10
12-07-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $145.02 $145,024.37
13-07-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $149.10 -$149,100.33
28-07-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $163.37 $163,370.94
29-07-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $172.95 -$172,948.03
15-08-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $180.00 $179,997.82
16-08-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $184.24 -$184,235.31
22-08-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $156.03 $156,026.61
23-08-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $164.51 -$164,511.06
15-09-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 461 $153.63 $70,824.51
16-09-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $139.95 $139,950.81
16-09-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -461 $139.95 -$64,517.32
19-09-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $146.48 -$146,478.04
27-09-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $138.45 $138,449.63
28-09-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $148.17 -$148,169.22
04-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $159.52 $159,523.01
05-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $165.14 -$165,138.14
21-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $179.90 $179,902.82
24-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $209.81 -$209,812.19
20-12-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 11 $162.95 $1,792.48
21-12-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -11 $158.97 -$1,748.69
22-12-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $147.93 $147,931.70
23-12-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $153.36 -$153,356.81
27-12-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $148.59 $148,587.28
28-12-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $150.34 -$150,335.46