Nasdaq Trade system
Back

First Citizens BancShares, Inc. - Class A Common Stock

ExecutedOn Company Listing Amount AtPrice Total
03-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 1 $849.67 $849.67
03-01-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock 1 $849.67 $849.67
03-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 1 $849.67 $849.67
04-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -1 $874.34 -$874.34
04-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -1 $874.34 -$874.34
05-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 1 $829.16 $829.16
05-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 1 $829.16 $829.16
06-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -1 $860.06 -$860.06
06-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 1 $860.06 $860.06
06-01-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock -1 $860.06 -$860.06
06-01-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock 1 $860.06 $860.06
06-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -1 $860.06 -$860.06
06-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 1 $860.06 $860.06
07-01-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -1 $895.45 -$895.45
07-01-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -1 $895.45 -$895.45
11-01-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock -1 $891.19 -$891.19
09-03-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 6 $683.89 $4,103.31
09-03-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 61 $683.89 $41,717.01
09-03-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 84 $683.89 $57,446.38
09-03-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock 1 $683.89 $683.89
09-03-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 6 $683.89 $4,103.31
10-03-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -6 $699.52 -$4,197.12
10-03-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -61 $699.52 -$42,670.71
10-03-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -84 $699.52 -$58,759.67
10-03-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -6 $699.52 -$4,197.12
14-03-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock -1 $714.67 -$714.67
08-04-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 553 $627.15 $346,815.62
08-04-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 716 $627.15 $449,041.56
11-04-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -553 $636.36 -$351,906.80
11-04-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -716 $636.36 -$455,633.40
27-04-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $613.23 $613,229.37
27-04-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $613.23 $613,229.37
28-04-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $657.27 -$657,274.54
28-04-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $657.27 -$657,274.54
29-04-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock 2 $632.28 $1,264.55
03-05-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock 22 $649.78 $14,295.13
03-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $649.78 $649,778.63
03-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $649.78 $649,778.63
03-05-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock 22 $649.78 $14,295.13
04-05-2022 de Jonge Investments First Citizens BancShares, Inc. - Class A Common Stock -22 $677.63 -$14,907.76
04-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $677.63 -$677,625.67
04-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $677.63 -$677,625.67
04-05-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock -2 $677.63 -$1,355.25
04-05-2022 BinomialSolutions First Citizens BancShares, Inc. - Class A Common Stock -22 $677.63 -$14,907.76
20-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $628.64 $628,636.35
20-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $628.64 $628,636.35
23-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $649.22 -$649,215.03
23-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $649.22 -$649,215.03
27-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $686.59 $686,593.38
27-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $686.59 $686,593.38
31-05-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $693.09 -$693,094.85
31-05-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $693.09 -$693,094.85
24-06-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $661.86 $661,864.01
24-06-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $661.86 $661,864.01
27-06-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $671.35 -$671,353.88
27-06-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $671.35 -$671,353.88
30-06-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1 $646.96 $646.96
14-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1 $650.68 $650.68
14-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 805 $650.68 $523,798.87
15-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -2 $674.87 -$1,349.73
15-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -805 $674.87 -$543,267.84
20-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $687.95 $687,948.97
20-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $687.95 $687,948.97
21-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $702.46 -$702,456.05
21-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $702.46 -$702,456.05
21-07-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock 4 $702.46 $2,809.82
22-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $696.20 $696,201.97
22-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $696.20 $696,201.97
25-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $709.82 -$709,818.54
25-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $709.82 -$709,818.54
26-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 203 $693.41 $140,762.53
26-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $693.41 $693,411.50
26-07-2022 Beginner Investments First Citizens BancShares, Inc. - Class A Common Stock -4 $693.41 -$2,773.65
27-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -203 $712.69 -$144,675.71
27-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $712.69 -$712,688.23
28-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $733.12 $733,122.80
28-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $733.12 $733,122.80
29-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $748.79 -$748,787.84
29-07-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $748.79 $748,787.84
29-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $748.79 -$748,787.84
29-07-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $748.79 $748,787.84
01-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $756.10 -$756,100.77
01-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $756.10 -$756,100.77
08-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $783.63 $783,630.49
08-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $783.63 $783,630.49
09-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $795.41 -$795,406.43
09-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $795.41 -$795,406.43
10-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $810.34 $810,339.05
10-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $810.34 $810,339.05
11-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $818.87 -$818,869.08
11-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $818.87 -$818,869.08
15-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $842.38 $842,381.29
15-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $842.38 $842,381.29
16-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $848.25 -$848,249.45
16-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $848.25 -$848,249.45
29-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $803.75 $803,748.54
29-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $803.75 $803,748.54
30-08-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $806.67 -$806,669.43
30-08-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $806.67 -$806,669.43
06-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $789.50 $789,500.24
07-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $808.82 -$808,818.18
07-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $808.82 $808,818.18
08-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $837.22 -$837,215.33
09-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $837.91 $837,908.51
09-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $837.91 $837,908.51
12-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $855.24 -$855,235.96
12-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $855.24 -$855,235.96
13-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $837.79 $837,789.73
13-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $837.79 $837,789.73
14-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $849.65 -$849,651.55
14-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $849.65 -$849,651.55
16-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $818.44 $818,442.26
19-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $843.70 -$843,700.74
27-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $782.81 $782,807.07
28-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $803.46 -$803,461.36
29-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $782.97 $782,965.52
29-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $782.97 $782,965.52
30-09-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $789.57 -$789,569.70
30-09-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $789.57 -$789,569.70
03-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $817.30 $817,303.59
03-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $817.30 $817,303.59
04-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $847.11 -$847,106.81
04-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $847.11 -$847,106.81
07-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $817.52 $817,521.36
11-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $820.03 -$820,026.49
12-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $816.67 $816,669.86
12-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $816.67 $816,669.86
13-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $845.04 -$845,037.41
13-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $845.04 -$845,037.41
14-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $841.74 $841,740.23
17-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $859.20 -$859,196.47
28-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $799.71 $799,708.68
28-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $799.71 $799,708.68
31-10-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $814.02 -$814,016.17
31-10-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $814.02 -$814,016.17
07-11-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $820.24 $820,244.38
07-11-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $820.24 $820,244.38
08-11-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $835.35 -$835,353.76
08-11-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $835.35 -$835,353.76
18-11-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $781.36 $781,361.45
21-11-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $793.04 $793,035.16
21-11-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $793.04 -$793,035.16
22-11-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $799.78 -$799,778.02
23-11-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $797.33 $797,332.40
23-11-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock 1000 $797.33 $797,332.40
25-11-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $804.52 -$804,520.94
25-11-2022 Scrooge McChicken First Citizens BancShares, Inc. - Class A Common Stock -1000 $804.52 -$804,520.94
28-11-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $787.61 $787,609.25
29-11-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $792.49 -$792,485.35
20-12-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $727.68 $727,678.77
21-12-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $740.42 -$740,424.01
22-12-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock 1000 $735.78 $735,775.88
23-12-2022 Dennis Makes It Rain First Citizens BancShares, Inc. - Class A Common Stock -1000 $744.42 -$744,417.97