Nasdaq Trade system
Back

Avis Budget Group, Inc. - Common Stock

ExecutedOn Company Listing Amount AtPrice Total
03-01-2022 ElonTrader Avis Budget Group, Inc. - Common Stock 5 $192.13 $960.65
07-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $154.20 $154,202.41
07-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $154.20 $154,202.41
08-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $166.68 -$166,677.31
08-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $166.68 $166,677.31
08-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $166.68 -$166,677.31
08-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1 $166.68 $166.68
09-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $185.02 -$185,023.90
09-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $185.02 $185,023.90
09-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1 $185.02 -$185.02
09-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $185.02 $185,023.90
10-03-2022 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock 202 $191.26 $38,633.83
10-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock 95 $191.26 $18,169.38
10-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $191.26 -$191,256.59
10-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $191.26 $191,256.59
10-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $191.26 -$191,256.59
10-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $191.26 $191,256.59
10-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 95 $191.26 $18,169.38
11-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock -95 $197.62 -$18,774.12
11-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $197.62 -$197,622.31
11-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $197.62 -$197,622.31
11-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -95 $197.62 -$18,774.12
14-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1 $202.51 $202.51
15-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $220.07 $220,073.35
15-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1 $220.07 -$220.07
15-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $220.07 $220,073.35
16-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $267.45 -$267,445.68
16-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $267.45 $267,445.68
16-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $267.45 -$267,445.68
16-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $267.45 $267,445.68
17-03-2022 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock -202 $283.13 -$57,192.66
17-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $283.13 -$283,131.96
17-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $283.13 -$283,131.96
30-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock 143 $243.66 $34,842.67
30-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $243.66 $243,655.03
30-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $243.66 $243,655.03
30-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 143 $243.66 $34,842.67
31-03-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock -143 $250.16 -$35,773.34
31-03-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $250.16 -$250,163.24
31-03-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $250.16 -$250,163.24
31-03-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -143 $250.16 -$35,773.34
01-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $247.58 $247,578.93
01-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $247.58 $247,578.93
04-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $269.58 -$269,583.44
04-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $269.58 -$269,583.44
08-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $232.50 $232,500.76
08-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $232.50 $232,500.76
11-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $243.77 -$243,769.03
11-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $243.77 -$243,769.03
18-04-2022 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock 928 $253.18 $234,955.31
19-04-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock 174 $271.11 $47,173.68
19-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $271.11 $271,113.13
19-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $271.11 $271,113.13
19-04-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock 174 $271.11 $47,173.68
20-04-2022 Hannah's Funky Algos Inc. Avis Budget Group, Inc. - Common Stock -928 $303.48 -$281,632.48
20-04-2022 de Jonge Investments Avis Budget Group, Inc. - Common Stock -174 $303.48 -$52,806.09
20-04-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $303.48 -$303,483.28
20-04-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $303.48 -$303,483.28
20-04-2022 BinomialSolutions Avis Budget Group, Inc. - Common Stock -174 $303.48 -$52,806.09
11-07-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $141.86 $141,860.52
12-07-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $145.02 -$145,024.37
22-08-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $156.03 $156,026.61
22-08-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $156.03 $156,026.61
23-08-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $164.51 -$164,511.06
23-08-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $164.51 -$164,511.06
08-09-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $149.19 $149,185.85
09-09-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $159.80 -$159,798.54
16-09-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $139.95 $139,950.81
19-09-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $146.48 -$146,478.04
29-09-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $136.42 $136,416.40
29-09-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $136.42 $136,416.40
30-09-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $141.05 -$141,052.93
30-09-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $141.05 -$141,052.93
05-10-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $165.14 $165,138.14
05-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $165.14 $165,138.14
06-10-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $169.19 -$169,185.61
06-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $169.19 -$169,185.61
07-10-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $166.87 $166,867.34
11-10-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $173.70 -$173,698.62
14-10-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $158.61 $158,610.92
17-10-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $172.31 -$172,311.46
21-10-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $179.90 $179,902.82
21-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $179.90 $179,902.82
24-10-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $209.81 -$209,812.19
24-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $209.81 -$209,812.19
26-10-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock 1000 $222.64 $222,638.64
26-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock 1000 $222.64 $222,638.64
27-10-2022 Dennis Makes It Rain Avis Budget Group, Inc. - Common Stock -1000 $229.31 -$229,308.40
27-10-2022 Scrooge McChicken Avis Budget Group, Inc. - Common Stock -1000 $229.31 -$229,308.40