Nasdaq Trade system
Back

AST SpaceMobile, Inc. - Class A Common Stock

ExecutedOn Company Listing Amount AtPrice Total
11-02-2022 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 2 $5.73 $11.46
14-02-2022 Dennis Makes It Rain AST SpaceMobile, Inc. - Class A Common Stock 1 $5.93 $5.93
16-02-2022 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -2 $6.87 -$13.74
04-03-2022 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1000 $6.83 $6,830.00
08-03-2022 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $6.75 $6,750.00
09-03-2022 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -1000 $9.78 -$9,780.00
09-03-2022 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $9.78 -$9,780.00
19-05-2022 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $7.11 $7,110.00
20-05-2022 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $7.73 -$7,730.00
08-08-2022 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1000 $7.55 $7,550.00
11-08-2022 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -1000 $10.87 -$10,870.00
22-08-2022 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock 1000 $11.43 $11,430.00
23-08-2022 Hannah's Funky Algos Inc. AST SpaceMobile, Inc. - Class A Common Stock -1000 $12.44 -$12,440.00
25-08-2022 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $11.22 $11,220.00
26-08-2022 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $11.87 -$11,870.00
04-11-2022 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock 1000 $6.71 $6,710.00
07-11-2022 Stock Out Like a Sore Thumb AST SpaceMobile, Inc. - Class A Common Stock -1000 $7.43 -$7,430.00